Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zfzo0aui0zqeawkwbs19wb-pink-sheetfish-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M121996-12-01583.000000
cms232fzk0re40zqez7jicqw8wb-pink-sheetsawnwood-malaysian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M121996-12-01726.900000
cms22zk1x0bgo0zqe06vclfj2wb-pink-sheetgroundnut-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M121996-12-01868.000000
cms22zpzk0cd00zqe7yojnay8wb-pink-sheetpalm-kernel-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M121996-12-01747.000000
cms230pcp0hr70zqer1c3tnj5wb-pink-sheetrice-thai-a-1:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M121996-12-01205.200000
cms232msd0sg40zqebapioh0ywb-pink-sheetcotton-a-index:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M121996-12-011.750000
cms22yufb07ii0zqe3wfhbw71wb-pink-sheettea-avg-3-auctions:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M121996-12-011.630000
cms231f3n0lqq0zqe1wawzq2jwb-pink-sheetchicken:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M121996-12-011.440000
cms230tn90ie90zqe2k1bih27wb-pink-sheetwheat-us-srw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M121996-12-01158.600000
cms22zaal09z60zqe42eelcbqwb-pink-sheetcoconut-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M121996-12-01777.000000
cms22ybrd04lc0zqerucvn735wb-pink-sheetliquefied-natural-gas-japan:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M121996-12-014.080000
cms22zd6a0aeo0zqeirw74ucowb-pink-sheetgroundnuts:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M121996-12-01897.000000
cms22xyv602ic0zqey9bxq5xowb-pink-sheetcoal-australian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M121996-12-0135.400000
cms22xvns01zi0zqe2mv0blg4wb-pink-sheetcrude-oil-wti:1996M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M121996-12-0125.300000
cms22xlhl00cc0zqexmok3xi5wb-pink-sheetcrude-oil-average:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M121996-12-0123.600000
cms230xn60j080zqen34aj9irwb-pink-sheetwheat-us-hrw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M121996-12-01175.700000
cms231ibr0m980zqeoyza9w9cwb-pink-sheetlamb:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M121996-12-013.790000
cms231mbr0mve0zqe5u0xjlenwb-pink-sheetshrimps-mexican:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M121996-12-0113.830000
cms2302050e7i0zqedxjunml3wb-pink-sheetsoybean-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M121996-12-01279.000000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms232sat0tbg0zqez3yz166bwb-pink-sheetrubber-rss3:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M121996-12-011.260000
cms2337ou0vpr0zqe73myajzfwb-pink-sheeturea:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M121996-12-01174.500000
cms234024100x0zqe49rk663xwb-pink-sheetnickel:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M121996-12-016581.000000
cms232zon0uhf0zqeg2l5pvc7wb-pink-sheetdap:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M121996-12-01188.500000
cms22ymdb06a60zqere1xrqglwb-pink-sheetcoffee-arabica:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M121996-12-012.580000
cms231u3u0o2u0zqe8cul8b3hwb-pink-sheetsugar-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M121996-12-010.490000
cms231y8v0op00zqev4r978mbwb-pink-sheetsugar-world:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M121996-12-010.240000
cms22zo6e0c2u0zqer80yg6mowb-pink-sheetpalm-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M121996-12-01561.000000
cms2333pz0v3l0zqekgauhh44wb-pink-sheettsp:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M121996-12-01182.500000
cms232w7u0txm0zqeexuywo45wb-pink-sheetphosphate-rock:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M121996-12-0132.500000
cms22zxyr0dlc0zqeo4u17iebwb-pink-sheetsoybean-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M121996-12-01514.000000
cms2325kz0pty0zqezeredthxwb-pink-sheetlogs-cameroon:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M121996-12-01300.400000
cms230kjx0h0f0zqe6mgvs3uvwb-pink-sheetrice-thai-5:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M121996-12-01319.200000
cms230mxv0hdu0zqe1m3zy5ckwb-pink-sheetrice-thai-25:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M121996-12-01263.000000
cms10fio90lb80z7hmv8bg556fred-commodityuranium:1996M121996-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M121996-12-0114.762500
cms22zpr60at80zbvpoebv82heia-commoditypropane:1996-12-021996-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-021996-12-020.686000
cms234lz9120w0zbveklo83cpeia-commodityjet-fuel-us-spot:1996-12-021996-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-021996-12-020.729000
cms2314qo0ijw0zbvm6e7k044eia-commoditygasoline-us-spot:1996-12-021996-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.754000
cms22y82602ja0zbv6ndutpoheia-commoditydiesel-us-retail:1996-12-021996-12-02dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-021996-12-021.323000
cms22xzo3016z0zbv91wvwklqeia-commoditygasoline-us-retail:1996-12-021996-12-02dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-021996-12-021.287000
cms10cz9s02540z7h3imw3gj3fred-commoditycrude-oil-wti:1996-12-021996-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-021996-12-0224.700000
cms10e0fk09r10z7httlt9e87fred-commoditycrude-oil-brent:1996-12-021996-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-021996-12-0223.500000
cms232jdo0qc90zbv5kwsfwtveia-commodityheating-oil-us-spot:1996-12-021996-12-02dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.739000
cms232jdi0qc80zbv7s152wg7eia-commodityheating-oil-us-spot:1996-12-031996-12-03dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.743000
cms10e0fr09r20z7h2ppggi8zfred-commoditycrude-oil-brent:1996-12-031996-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-031996-12-0324.120000
cms22zpr00at70zbvfc44mgn6eia-commoditypropane:1996-12-031996-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-031996-12-030.703000
cms234lz3120v0zbvuk1k7q9leia-commodityjet-fuel-us-spot:1996-12-031996-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-031996-12-030.738000
cms2314qi0ijv0zbvi4er0qazeia-commoditygasoline-us-spot:1996-12-031996-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.727000
cms10cz9w02550z7hf8wkkgwrfred-commoditycrude-oil-wti:1996-12-031996-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-031996-12-0324.800000
cms234lyx120u0zbv32j7wevmeia-commodityjet-fuel-us-spot:1996-12-041996-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-041996-12-040.727000
131,184건 중 40,151–40,200← 이전804 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬