Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23448r10n30zqeri9ekcojwb-pink-sheetzinc:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M121996-12-011036.000000
cms232isz0rty0zqe572hxduowb-pink-sheetplywood:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M121996-12-01518.600000
cms22xlub006e0zd12vq0gi6zpcps-commoditycobalt:1996M121996-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M121996-12-0121399.999619
cms23487z11990zqe47kvx182wb-pink-sheetgold:1996M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M121996-12-01369.000000
cms233fr70wy30zqerl5jloahwb-pink-sheetaluminum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M121996-12-011500.000000
cms233s1d0ysl0zqesf6i4jzawb-pink-sheetlead:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M121996-12-01689.000000
cms232fzk0re40zqez7jicqw8wb-pink-sheetsawnwood-malaysian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M121996-12-01726.900000
cms234g6d12hl0zqehklxo4crwb-pink-sheetsilver:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M121996-12-014.800000
cms2325kz0pty0zqezeredthxwb-pink-sheetlogs-cameroon:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M121996-12-01300.400000
cms233w0q0zer0zqepawpo3hlwb-pink-sheettin:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M121996-12-015836.000000
cms232w7u0txm0zqeexuywo45wb-pink-sheetphosphate-rock:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M121996-12-0132.500000
cms22ymdb06a60zqere1xrqglwb-pink-sheetcoffee-arabica:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M121996-12-012.580000
cms22xt5301ko0zqeo1kut9fhwb-pink-sheetcrude-oil-dubai:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M121996-12-0121.700000
cms22yye6084o0zqeubjdi4g3wb-pink-sheettea-colombo:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M121996-12-011.820000
cms2308ye0f9t0zqe3qub5htkwb-pink-sheetbarley:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M121996-12-01100.800000
cms231f3n0lqq0zqe1wawzq2jwb-pink-sheetchicken:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M121996-12-011.440000
cms231ba40l4k0zqecge3ryz8wb-pink-sheetbeef:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M121996-12-011.790000
cms230cr60fu10zqezm9jjw6fwb-pink-sheetmaize:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M121996-12-01117.700000
cms2329l10qg40zqex5u1wtkcwb-pink-sheetlogs-malaysian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M121996-12-01233.800000
cms10fio90lb80z7hmv8bg556fred-commodityuranium:1996M121996-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M121996-12-0114.762500
cms22yihi05o00zqer8icgq00wb-pink-sheetcocoa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M121996-12-011.470000
cms22xlhl00cc0zqexmok3xi5wb-pink-sheetcrude-oil-average:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M121996-12-0123.600000
cms22xpbx00yi0zqe6o5m1yxqwb-pink-sheetcrude-oil-brent:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M121996-12-0123.900000
cms2302050e7i0zqedxjunml3wb-pink-sheetsoybean-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M121996-12-01279.000000
cms22y53i03io0zqe0uj4ioziwb-pink-sheetnatural-gas-us:1996M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M121996-12-013.820000
cms230gtl0gg70zqede636xazwb-pink-sheetsorghum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M121996-12-01105.800000
cms230tn90ie90zqe2k1bih27wb-pink-sheetwheat-us-srw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M121996-12-01158.600000
cms22zaal09z60zqe42eelcbqwb-pink-sheetcoconut-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M121996-12-01777.000000
cms230xn60j080zqen34aj9irwb-pink-sheetwheat-us-hrw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M121996-12-01175.700000
cms230pcp0hr70zqer1c3tnj5wb-pink-sheetrice-thai-a-1:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M121996-12-01205.200000
cms234024100x0zqe49rk663xwb-pink-sheetnickel:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M121996-12-016581.000000
cms233o0b0y6f0zqeddh5pyb9wb-pink-sheetcopper:1996M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M121996-12-012268.000000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms22xopk00mn0zd107xd9la9pcps-commoditypalladium:1996M121996-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M121996-12-01117.454545
cms22xyv602ic0zqey9bxq5xowb-pink-sheetcoal-australian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M121996-12-0135.400000
cms10cz9s02540z7h3imw3gj3fred-commoditycrude-oil-wti:1996-12-021996-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-021996-12-0224.700000
cms232jdo0qc90zbv5kwsfwtveia-commodityheating-oil-us-spot:1996-12-021996-12-02dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.739000
cms22zpr60at80zbvpoebv82heia-commoditypropane:1996-12-021996-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-021996-12-020.686000
cms22xzo3016z0zbv91wvwklqeia-commoditygasoline-us-retail:1996-12-021996-12-02dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-021996-12-021.287000
cms22y82602ja0zbv6ndutpoheia-commoditydiesel-us-retail:1996-12-021996-12-02dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-021996-12-021.323000
cms234lz9120w0zbveklo83cpeia-commodityjet-fuel-us-spot:1996-12-021996-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-021996-12-020.729000
cms10e0fk09r10z7httlt9e87fred-commoditycrude-oil-brent:1996-12-021996-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-021996-12-0223.500000
cms2314qo0ijw0zbvm6e7k044eia-commoditygasoline-us-spot:1996-12-021996-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.754000
cms2314qi0ijv0zbvi4er0qazeia-commoditygasoline-us-spot:1996-12-031996-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.727000
cms10e0fr09r20z7h2ppggi8zfred-commoditycrude-oil-brent:1996-12-031996-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-031996-12-0324.120000
cms232jdi0qc80zbv7s152wg7eia-commodityheating-oil-us-spot:1996-12-031996-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.743000
cms22zpr00at70zbvfc44mgn6eia-commoditypropane:1996-12-031996-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-031996-12-030.703000
cms234lz3120v0zbvuk1k7q9leia-commodityjet-fuel-us-spot:1996-12-031996-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-031996-12-030.738000
cms10cz9w02550z7hf8wkkgwrfred-commoditycrude-oil-wti:1996-12-031996-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-031996-12-0324.800000
cms234lyx120u0zbv32j7wevmeia-commodityjet-fuel-us-spot:1996-12-041996-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-041996-12-040.727000
132,033건 중 40,151–40,200← 이전804 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬