Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234lzq120z0zbv774j3fgueia-commodityjet-fuel-us-spot:1996-11-261996-11-26dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-261996-11-260.704000
cms10cz9h02520z7hb9vn4yq3fred-commoditycrude-oil-wti:1996-11-271996-11-27dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-271996-11-2723.700000
cms10e0f109qy0z7hmeq29ppmfred-commoditycrude-oil-brent:1996-11-271996-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-271996-11-2723.070000
cms22zpri0ata0zbv3wbgcxwseia-commoditypropane:1996-11-271996-11-27dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-271996-11-270.686000
cms2314r00ijy0zbv1wgzcnsfeia-commoditygasoline-us-spot:1996-11-271996-11-27dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-271996-11-270.722000
cms232je00qcb0zbv2b7sw88xeia-commodityheating-oil-us-spot:1996-11-271996-11-27dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-271996-11-270.718000
cms234lzk120y0zbvckucfl5geia-commodityjet-fuel-us-spot:1996-11-271996-11-27dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-271996-11-270.713000
cms10e0f609qz0z7h3gs21yiyfred-commoditycrude-oil-brent:1996-11-281996-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-281996-11-2823.000000
cms2302ca0cqn0zbvmcoe2es2eia-commoditypropane-stocks-us:1996-11-291996-11-29dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-291996-11-2944800.000000
cms22zprc0at90zbvwn2m519jeia-commoditypropane:1996-11-291996-11-29dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-291996-11-290.686000
cms10cz9n02530z7hlyc8f9bqfred-commoditycrude-oil-wti:1996-11-291996-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-291996-11-2923.700000
cms10e0fd09r00z7hqmmi98eofred-commoditycrude-oil-brent:1996-11-291996-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-291996-11-2923.170000
cms22yg7l03u70zbvlvm103d2eia-commoditycrude-stocks-us:1996-11-291996-11-29dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-291996-11-29283728.000000
cms234lzf120x0zbve0bzn2breia-commodityjet-fuel-us-spot:1996-11-291996-11-29dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-291996-11-290.713000
cms232jdu0qca0zbvgcdsknmbeia-commodityheating-oil-us-spot:1996-11-291996-11-29dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-291996-11-290.718000
cms2314qu0ijx0zbvde4s5mc2eia-commoditygasoline-us-spot:1996-11-291996-11-29dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-291996-11-290.722000
cms2313hy0jw80zqexa70hj2nwb-pink-sheetbanana-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M121996-12-010.480000
cms22yqh106wc0zqezholds93wb-pink-sheetcoffee-robusta:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M121996-12-011.390000
cms230mxv0hdu0zqe1m3zy5ckwb-pink-sheetrice-thai-25:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M121996-12-01263.000000
cms22zfzo0aui0zqeawkwbs19wb-pink-sheetfish-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M121996-12-01583.000000
cms231q3x0ngo0zqeiydk31o7wb-pink-sheetsugar-eu:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M121996-12-010.650000
cms22xpbx00yi0zqe6o5m1yxqwb-pink-sheetcrude-oil-brent:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M121996-12-0123.900000
cms232fzk0re40zqez7jicqw8wb-pink-sheetsawnwood-malaysian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M121996-12-01726.900000
cms22xlhl00cc0zqexmok3xi5wb-pink-sheetcrude-oil-average:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M121996-12-0123.600000
cms23448r10n30zqeri9ekcojwb-pink-sheetzinc:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M121996-12-011036.000000
cms233w0q0zer0zqepawpo3hlwb-pink-sheettin:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M121996-12-015836.000000
cms22xt5301ko0zqeo1kut9fhwb-pink-sheetcrude-oil-dubai:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M121996-12-0121.700000
cms231ibr0m980zqeoyza9w9cwb-pink-sheetlamb:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M121996-12-013.790000
cms231u3u0o2u0zqe8cul8b3hwb-pink-sheetsugar-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M121996-12-010.490000
cms22yye6084o0zqeubjdi4g3wb-pink-sheettea-colombo:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M121996-12-011.820000
cms231y8v0op00zqev4r978mbwb-pink-sheetsugar-world:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M121996-12-010.240000
cms22z69q09d00zqe8s1ukednwb-pink-sheettea-mombasa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M121996-12-011.510000
cms231f3n0lqq0zqe1wawzq2jwb-pink-sheetchicken:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M121996-12-011.440000
cms2337ou0vpr0zqe73myajzfwb-pink-sheeturea:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M121996-12-01174.500000
cms232sat0tbg0zqez3yz166bwb-pink-sheetrubber-rss3:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M121996-12-011.260000
cms233bnq0wbx0zqejnikkh75wb-pink-sheetpotassium-chloride:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M121996-12-01112.500000
cms232zon0uhf0zqeg2l5pvc7wb-pink-sheetdap:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M121996-12-01188.500000
cms233o0b0y6f0zqeddh5pyb9wb-pink-sheetcopper:1996M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M121996-12-012268.000000
cms233jxe0xk90zqe4qcydq9twb-pink-sheetiron-ore-cfr-spot:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M121996-12-0130.000000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms234024100x0zqe49rk663xwb-pink-sheetnickel:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M121996-12-016581.000000
cms22yihi05o00zqer8icgq00wb-pink-sheetcocoa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M121996-12-011.470000
cms230gtl0gg70zqede636xazwb-pink-sheetsorghum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M121996-12-01105.800000
cms233s1d0ysl0zqesf6i4jzawb-pink-sheetlead:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M121996-12-01689.000000
cms233fr70wy30zqerl5jloahwb-pink-sheetaluminum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M121996-12-011500.000000
cms230cr60fu10zqezm9jjw6fwb-pink-sheetmaize:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M121996-12-01117.700000
cms232msd0sg40zqebapioh0ywb-pink-sheetcotton-a-index:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M121996-12-011.750000
cms230tn90ie90zqe2k1bih27wb-pink-sheetwheat-us-srw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M121996-12-01158.600000
cms234g6d12hl0zqehklxo4crwb-pink-sheetsilver:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M121996-12-014.800000
cms230pcp0hr70zqer1c3tnj5wb-pink-sheetrice-thai-a-1:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M121996-12-01205.200000
131,184건 중 40,101–40,150← 이전803 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬