Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234lzq120z0zbv774j3fgueia-commodityjet-fuel-us-spot:1996-11-261996-11-26dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-261996-11-260.704000
cms234lzk120y0zbvckucfl5geia-commodityjet-fuel-us-spot:1996-11-271996-11-27dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-271996-11-270.713000
cms232je00qcb0zbv2b7sw88xeia-commodityheating-oil-us-spot:1996-11-271996-11-27dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-271996-11-270.718000
cms10e0f109qy0z7hmeq29ppmfred-commoditycrude-oil-brent:1996-11-271996-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-271996-11-2723.070000
cms10cz9h02520z7hb9vn4yq3fred-commoditycrude-oil-wti:1996-11-271996-11-27dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-271996-11-2723.700000
cms2314r00ijy0zbv1wgzcnsfeia-commoditygasoline-us-spot:1996-11-271996-11-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-271996-11-270.722000
cms22zpri0ata0zbv3wbgcxwseia-commoditypropane:1996-11-271996-11-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-271996-11-270.686000
cms10e0f609qz0z7h3gs21yiyfred-commoditycrude-oil-brent:1996-11-281996-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-281996-11-2823.000000
cms10cz9n02530z7hlyc8f9bqfred-commoditycrude-oil-wti:1996-11-291996-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-291996-11-2923.700000
cms22yg7l03u70zbvlvm103d2eia-commoditycrude-stocks-us:1996-11-291996-11-29dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-291996-11-29283728.000000
cms232jdu0qca0zbvgcdsknmbeia-commodityheating-oil-us-spot:1996-11-291996-11-29dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-291996-11-290.718000
cms234lzf120x0zbve0bzn2breia-commodityjet-fuel-us-spot:1996-11-291996-11-29dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-291996-11-290.713000
cms2302ca0cqn0zbvmcoe2es2eia-commoditypropane-stocks-us:1996-11-291996-11-29dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-291996-11-2944800.000000
cms22zprc0at90zbvwn2m519jeia-commoditypropane:1996-11-291996-11-29dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-291996-11-290.686000
cms2314qu0ijx0zbvde4s5mc2eia-commoditygasoline-us-spot:1996-11-291996-11-29dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-291996-11-290.722000
cms10e0fd09r00z7hqmmi98eofred-commoditycrude-oil-brent:1996-11-291996-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-291996-11-2923.170000
cms22zxyr0dlc0zqeo4u17iebwb-pink-sheetsoybean-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M121996-12-01514.000000
cms232isz0rty0zqe572hxduowb-pink-sheetplywood:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M121996-12-01518.600000
cms22zd6a0aeo0zqeirw74ucowb-pink-sheetgroundnuts:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M121996-12-01897.000000
cms233s1d0ysl0zqesf6i4jzawb-pink-sheetlead:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M121996-12-01689.000000
cms2313hy0jw80zqexa70hj2nwb-pink-sheetbanana-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M121996-12-010.480000
cms23487z11990zqe47kvx182wb-pink-sheetgold:1996M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M121996-12-01369.000000
cms23226y0pb60zqertngnop6wb-pink-sheettobacco-us-import-u-v:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M121996-12-013262.000000
cms230kjx0h0f0zqe6mgvs3uvwb-pink-sheetrice-thai-5:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M121996-12-01319.200000
cms233w0q0zer0zqepawpo3hlwb-pink-sheettin:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M121996-12-015836.000000
cms22yqh106wc0zqezholds93wb-pink-sheetcoffee-robusta:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M121996-12-011.390000
cms232w7u0txm0zqeexuywo45wb-pink-sheetphosphate-rock:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M121996-12-0132.500000
cms10fio90lb80z7hmv8bg556fred-commodityuranium:1996M121996-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M121996-12-0114.762500
cms22yihi05o00zqer8icgq00wb-pink-sheetcocoa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M121996-12-011.470000
cms2337ou0vpr0zqe73myajzfwb-pink-sheeturea:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M121996-12-01174.500000
cms232zon0uhf0zqeg2l5pvc7wb-pink-sheetdap:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M121996-12-01188.500000
cms232sat0tbg0zqez3yz166bwb-pink-sheetrubber-rss3:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M121996-12-011.260000
cms233bnq0wbx0zqejnikkh75wb-pink-sheetpotassium-chloride:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M121996-12-01112.500000
cms22yye6084o0zqeubjdi4g3wb-pink-sheettea-colombo:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M121996-12-011.820000
cms22xlub006e0zd12vq0gi6zpcps-commoditycobalt:1996M121996-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M121996-12-0121399.999619
cms22yufb07ii0zqe3wfhbw71wb-pink-sheettea-avg-3-auctions:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M121996-12-011.630000
cms234024100x0zqe49rk663xwb-pink-sheetnickel:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M121996-12-016581.000000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms233o0b0y6f0zqeddh5pyb9wb-pink-sheetcopper:1996M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M121996-12-012268.000000
cms231u3u0o2u0zqe8cul8b3hwb-pink-sheetsugar-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M121996-12-010.490000
cms233jxe0xk90zqe4qcydq9twb-pink-sheetiron-ore-cfr-spot:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M121996-12-0130.000000
cms230pcp0hr70zqer1c3tnj5wb-pink-sheetrice-thai-a-1:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M121996-12-01205.200000
cms22ymdb06a60zqere1xrqglwb-pink-sheetcoffee-arabica:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M121996-12-012.580000
cms2308ye0f9t0zqe3qub5htkwb-pink-sheetbarley:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M121996-12-01100.800000
cms230gtl0gg70zqede636xazwb-pink-sheetsorghum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M121996-12-01105.800000
cms230xn60j080zqen34aj9irwb-pink-sheetwheat-us-hrw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M121996-12-01175.700000
cms2302050e7i0zqedxjunml3wb-pink-sheetsoybean-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M121996-12-01279.000000
cms22zaal09z60zqe42eelcbqwb-pink-sheetcoconut-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M121996-12-01777.000000
cms230cr60fu10zqezm9jjw6fwb-pink-sheetmaize:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M121996-12-01117.700000
cms230tn90ie90zqe2k1bih27wb-pink-sheetwheat-us-srw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M121996-12-01158.600000
132,033건 중 40,101–40,150← 이전803 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬