홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yg7x03u90zbvyvajqhta | eia-commodity | crude-stocks-us:1996-11-15 | 1996-11-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-15 | 1996-11-15 | 288297.000000 |
| cms2302cm0cqp0zbv17mewxb8 | eia-commodity | propane-stocks-us:1996-11-15 | 1996-11-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-15 | 1996-11-15 | 47600.000000 |
| cms22zpsw0ati0zbvfmx8yct4 | eia-commodity | propane:1996-11-15 | 1996-11-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.571000 |
| cms22y82i02jc0zbv6i03jri0 | eia-commodity | diesel-us-retail:1996-11-18 | 1996-11-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-18 | 1996-11-18 | 1.324000 |
| cms22xzof01710zbvtht279i7 | eia-commodity | gasoline-us-retail:1996-11-18 | 1996-11-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-18 | 1996-11-18 | 1.282000 |
| cms22zpsp0ath0zbvyt78278v | eia-commodity | propane:1996-11-18 | 1996-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.586000 |
| cms2314sa0ik50zbvev4x3j4p | eia-commodity | gasoline-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.683000 |
| cms234m0k12150zbv6rxjm2v4 | eia-commodity | jet-fuel-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.715000 |
| cms10e0dt09qr0z7hf1ue9pwg | fred-commodity | crude-oil-brent:1996-11-18 | 1996-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-18 | 1996-11-18 | 22.750000 |
| cms232jfa0qci0zbv7nwszaog | eia-commodity | heating-oil-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.718000 |
| cms10cz88024v0z7hpdqsiszk | fred-commodity | crude-oil-wti:1996-11-18 | 1996-11-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-18 | 1996-11-18 | 23.850000 |
| cms232jf20qch0zbvplyh5f6f | eia-commodity | heating-oil-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.736000 |
| cms10cz8d024w0z7hutcvws0z | fred-commodity | crude-oil-wti:1996-11-19 | 1996-11-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-19 | 1996-11-19 | 24.500000 |
| cms10e0dy09qs0z7haosvhnqg | fred-commodity | crude-oil-brent:1996-11-19 | 1996-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-19 | 1996-11-19 | 23.130000 |
| cms2314s40ik40zbvq7740id3 | eia-commodity | gasoline-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.694000 |
| cms22zpsj0atg0zbvvxd6g6tt | eia-commodity | propane:1996-11-19 | 1996-11-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.591000 |
| cms234m0g12140zbvvdh9d3n5 | eia-commodity | jet-fuel-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.724000 |
| cms234m0d12130zbvazc0x0y5 | eia-commodity | jet-fuel-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.707000 |
| cms10e0e509qt0z7h76mbizph | fred-commodity | crude-oil-brent:1996-11-20 | 1996-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-20 | 1996-11-20 | 23.400000 |
| cms10cz8i024x0z7hyv4h43l4 | fred-commodity | crude-oil-wti:1996-11-20 | 1996-11-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-20 | 1996-11-20 | 23.750000 |
| cms2314rv0ik30zbv1jyh6co1 | eia-commodity | gasoline-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.673000 |
| cms22zpsd0atf0zbvuqlfznur | eia-commodity | propane:1996-11-20 | 1996-11-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.604000 |
| cms232jew0qcg0zbvjx2hur23 | eia-commodity | heating-oil-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.719000 |
| cms232jep0qcf0zbvxe53d21f | eia-commodity | heating-oil-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.735000 |
| cms22zps70ate0zbv7q430m0k | eia-commodity | propane:1996-11-21 | 1996-11-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.651000 |
| cms10cz8r024y0z7hk0tj52y9 | fred-commodity | crude-oil-wti:1996-11-21 | 1996-11-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-21 | 1996-11-21 | 23.900000 |
| cms10e0ea09qu0z7hsyyj3hsb | fred-commodity | crude-oil-brent:1996-11-21 | 1996-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-21 | 1996-11-21 | 22.900000 |
| cms234m0712120zbvbs6s28i7 | eia-commodity | jet-fuel-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.726000 |
| cms2314ro0ik20zbv9nbwsaom | eia-commodity | gasoline-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.689000 |
| cms2314ri0ik10zbvgbuk1t6h | eia-commodity | gasoline-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.699000 |
| cms10cz8x024z0z7hmcpp0168 | fred-commodity | crude-oil-wti:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-22 | 1996-11-22 | 24.150000 |
| cms2302cg0cqo0zbvfvr4a330 | eia-commodity | propane-stocks-us:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-22 | 1996-11-22 | 46400.000000 |
| cms234m0212110zbvnzj0z54j | eia-commodity | jet-fuel-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.716000 |
| cms10e0ei09qv0z7hiulet86i | fred-commodity | crude-oil-brent:1996-11-22 | 1996-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-22 | 1996-11-22 | 23.860000 |
| cms22zps00atd0zbv4ms25v1x | eia-commodity | propane:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.673000 |
| cms232jej0qce0zbv81h0xg74 | eia-commodity | heating-oil-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.724000 |
| cms22yg7r03u80zbvcr89ufh9 | eia-commodity | crude-stocks-us:1996-11-22 | 1996-11-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-22 | 1996-11-22 | 283501.000000 |
| cms10e0ep09qw0z7ha2q38eqx | fred-commodity | crude-oil-brent:1996-11-25 | 1996-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-25 | 1996-11-25 | 23.220000 |
| cms10cz9602500z7hbyw62ea6 | fred-commodity | crude-oil-wti:1996-11-25 | 1996-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-25 | 1996-11-25 | 25.750000 |
| cms22zpru0atc0zbvb14zgeqq | eia-commodity | propane:1996-11-25 | 1996-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.683000 |
| cms22y82d02jb0zbvfldvaeq3 | eia-commodity | diesel-us-retail:1996-11-25 | 1996-11-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-25 | 1996-11-25 | 1.327000 |
| cms22xzoa01700zbv8r0ln48r | eia-commodity | gasoline-us-retail:1996-11-25 | 1996-11-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-25 | 1996-11-25 | 1.289000 |
| cms2314rc0ik00zbv6d2jz1yt | eia-commodity | gasoline-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.704000 |
| cms232jed0qcd0zbv06t7sspl | eia-commodity | heating-oil-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.719000 |
| cms234lzw12100zbv8gmmf7y9 | eia-commodity | jet-fuel-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.714000 |
| cms232je70qcc0zbv3q1yrd4o | eia-commodity | heating-oil-us-spot:1996-11-26 | 1996-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.711000 |
| cms22zpro0atb0zbvxc8fh2yv | eia-commodity | propane:1996-11-26 | 1996-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.650000 |
| cms234lzq120z0zbv774j3fgu | eia-commodity | jet-fuel-us-spot:1996-11-26 | 1996-11-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:41 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.704000 |
| cms10cz9b02510z7hc175ulgz | fred-commodity | crude-oil-wti:1996-11-26 | 1996-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-26 | 1996-11-26 | 23.700000 |
| cms10e0eu09qx0z7h5v5t17mh | fred-commodity | crude-oil-brent:1996-11-26 | 1996-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-26 | 1996-11-26 | 22.780000 |