홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e0cd09qj0z7hac41d167 | fred-commodity | crude-oil-brent:1996-11-06 | 1996-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-06 | 1996-11-06 | 21.850000 |
| cms22zpu40atp0zbvir5khkpe | eia-commodity | propane:1996-11-06 | 1996-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.509000 |
| cms232jgw0qcq0zbvfp099oet | eia-commodity | heating-oil-us-spot:1996-11-06 | 1996-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.662000 |
| cms2314ts0ikd0zbvgsxypfc9 | eia-commodity | gasoline-us-spot:1996-11-06 | 1996-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.661000 |
| cms10cz7a024n0z7hg0xuugsf | fred-commodity | crude-oil-wti:1996-11-06 | 1996-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-06 | 1996-11-06 | 22.750000 |
| cms22zptw0ato0zbv2v8951p1 | eia-commodity | propane:1996-11-07 | 1996-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.503000 |
| cms2314tm0ikc0zbvuo69x7t2 | eia-commodity | gasoline-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.667000 |
| cms232jgr0qcp0zbvsdhomgy4 | eia-commodity | heating-oil-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.665000 |
| cms10cz7e024o0z7hxnv2jjxy | fred-commodity | crude-oil-wti:1996-11-07 | 1996-11-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-07 | 1996-11-07 | 22.800000 |
| cms10e0ci09qk0z7h47sxy8ib | fred-commodity | crude-oil-brent:1996-11-07 | 1996-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-07 | 1996-11-07 | 21.750000 |
| cms234m18121c0zbvxmkrfheb | eia-commodity | jet-fuel-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.663000 |
| cms234m15121b0zbvmzyut460 | eia-commodity | jet-fuel-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.683000 |
| cms10cz7i024p0z7hgo54loxk | fred-commodity | crude-oil-wti:1996-11-08 | 1996-11-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-08 | 1996-11-08 | 23.600000 |
| cms10e0cp09ql0z7hds3x8cpq | fred-commodity | crude-oil-brent:1996-11-08 | 1996-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-08 | 1996-11-08 | 22.400000 |
| cms22yg8303ua0zbvb7j30y86 | eia-commodity | crude-stocks-us:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-08 | 1996-11-08 | 290762.000000 |
| cms232jgi0qco0zbvpj719iqk | eia-commodity | heating-oil-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.687000 |
| cms2302ct0cqq0zbviv2mn9cr | eia-commodity | propane-stocks-us:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-08 | 1996-11-08 | 49000.000000 |
| cms22zptq0atn0zbvfy306dyd | eia-commodity | propane:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.519000 |
| cms2314th0ikb0zbvavij0aiy | eia-commodity | gasoline-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.683000 |
| cms22y82u02jd0zbv3sa3zmcr | eia-commodity | diesel-us-retail:1996-11-11 | 1996-11-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-11 | 1996-11-11 | 1.316000 |
| cms2314tb0ika0zbvn93ou9cq | eia-commodity | gasoline-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.681000 |
| cms22zptk0atm0zbvpk9dhsax | eia-commodity | propane:1996-11-11 | 1996-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.524000 |
| cms232jga0qcn0zbvuopdtpft | eia-commodity | heating-oil-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.682000 |
| cms10e0cw09qm0z7hvftkxxkq | fred-commodity | crude-oil-brent:1996-11-11 | 1996-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-11 | 1996-11-11 | 22.700000 |
| cms234m11121a0zbvzl1siqmw | eia-commodity | jet-fuel-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.677000 |
| cms22xzol01720zbviheqaqnf | eia-commodity | gasoline-us-retail:1996-11-11 | 1996-11-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-11 | 1996-11-11 | 1.272000 |
| cms10cz7m024q0z7hthpcvdsg | fred-commodity | crude-oil-wti:1996-11-11 | 1996-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-11 | 1996-11-11 | 23.350000 |
| cms10cz7q024r0z7hj5qtlnph | fred-commodity | crude-oil-wti:1996-11-12 | 1996-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-12 | 1996-11-12 | 23.400000 |
| cms22zpte0atl0zbv46v67ixp | eia-commodity | propane:1996-11-12 | 1996-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.529000 |
| cms2314t50ik90zbvj4iuoy2c | eia-commodity | gasoline-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.689000 |
| cms232jg20qcm0zbv0w3pmq5t | eia-commodity | heating-oil-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.678000 |
| cms10e0d209qn0z7hz8wmk7ik | fred-commodity | crude-oil-brent:1996-11-12 | 1996-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-12 | 1996-11-12 | 22.380000 |
| cms234m0y12190zbvic97efi1 | eia-commodity | jet-fuel-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.680000 |
| cms234m0v12180zbvt0ibja2y | eia-commodity | jet-fuel-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.708000 |
| cms10e0d909qo0z7h4bex21o9 | fred-commodity | crude-oil-brent:1996-11-13 | 1996-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-13 | 1996-11-13 | 22.880000 |
| cms10cz7v024s0z7hu0u3ru7g | fred-commodity | crude-oil-wti:1996-11-13 | 1996-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-13 | 1996-11-13 | 24.250000 |
| cms232jfv0qcl0zbvxljs1sbb | eia-commodity | heating-oil-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.709000 |
| cms2314sz0ik80zbvzfdq18ro | eia-commodity | gasoline-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.711000 |
| cms22zpt70atk0zbv1ackovg1 | eia-commodity | propane:1996-11-13 | 1996-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.549000 |
| cms22zpt10atj0zbv440q53f0 | eia-commodity | propane:1996-11-14 | 1996-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.566000 |
| cms2314sn0ik70zbva9gg7zam | eia-commodity | gasoline-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.738000 |
| cms10e0df09qp0z7hmdo4geep | fred-commodity | crude-oil-brent:1996-11-14 | 1996-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-14 | 1996-11-14 | 23.180000 |
| cms234m0r12170zbvw9w4z45b | eia-commodity | jet-fuel-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.733000 |
| cms10cz7z024t0z7hmhosqibc | fred-commodity | crude-oil-wti:1996-11-14 | 1996-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-14 | 1996-11-14 | 24.350000 |
| cms232jfq0qck0zbv6wj5fzhz | eia-commodity | heating-oil-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.733000 |
| cms22yg7x03u90zbvyvajqhta | eia-commodity | crude-stocks-us:1996-11-15 | 1996-11-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-15 | 1996-11-15 | 288297.000000 |
| cms232jfh0qcj0zbv0300ltom | eia-commodity | heating-oil-us-spot:1996-11-15 | 1996-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.725000 |
| cms22zpsw0ati0zbvfmx8yct4 | eia-commodity | propane:1996-11-15 | 1996-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.571000 |
| cms10cz83024u0z7hxweke6dj | fred-commodity | crude-oil-wti:1996-11-15 | 1996-11-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-15 | 1996-11-15 | 24.150000 |
| cms2314sg0ik60zbvorms966f | eia-commodity | gasoline-us-spot:1996-11-15 | 1996-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.708000 |