Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233w0k0zeq0zqe5nmwssrhwb-pink-sheettin:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M111996-11-015992.000000
cms2337op0vpq0zqe3ls6vsmawb-pink-sheeturea:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M111996-11-01172.600000
cms10cz6z024k0z7huea4g08bfred-commoditycrude-oil-wti:1996-11-011996-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-011996-11-0123.000000
cms232ist0rtx0zqezcfkreqgwb-pink-sheetplywood:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M111996-11-01526.200000
cms23226r0pb50zqes2blwr22wb-pink-sheettobacco-us-import-u-v:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M111996-11-013213.000000
cms232w7n0txl0zqeuym483m0wb-pink-sheetphosphate-rock:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M111996-11-0132.500000
cms230mxp0hdt0zqe7bu7al7wwb-pink-sheetrice-thai-25:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M111996-11-01258.000000
cms23487t11980zqejwafpmsxwb-pink-sheetgold:1996M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M111996-11-01378.000000
cms233s170ysk0zqecprwmtwzwb-pink-sheetlead:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M111996-11-01717.000000
cms232bqf0qrx0zqege8eadoqwb-pink-sheetsawnwood-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M111996-11-01558.100000
cms10e0bz09qg0z7h4a0k8x9dfred-commoditycrude-oil-brent:1996-11-011996-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-011996-11-0122.300000
cms231b9y0l4j0zqeiuyae9ukwb-pink-sheetbeef:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M111996-11-011.770000
cms22ymd506a50zqebbfke1npwb-pink-sheetcoffee-arabica:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M111996-11-012.740000
cms2308y90f9s0zqe1jrsi5pgwb-pink-sheetbarley:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M111996-11-01100.000000
cms231mbl0mvd0zqeteccj7d0wb-pink-sheetshrimps-mexican:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M111996-11-0113.650000
cms22zaae09z50zqeeuc4a3j5wb-pink-sheetcoconut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M111996-11-01760.000000
cms231f3h0lqp0zqedfzg9z8kwb-pink-sheetchicken:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M111996-11-011.450000
cms2329ku0qg30zqe92ukrierwb-pink-sheetlogs-malaysian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M111996-11-01253.200000
cms230xmz0j070zqer4ce3ny2wb-pink-sheetwheat-us-hrw:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M111996-11-01176.400000
cms230pcj0hr60zqev5nyz4jjwb-pink-sheetrice-thai-a-1:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M111996-11-01205.800000
cms22zpzf0ccz0zqewa5heu5bwb-pink-sheetpalm-kernel-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M111996-11-01721.000000
cms232ms70sg30zqetfz50s66wb-pink-sheetcotton-a-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M111996-11-011.680000
cms22yuf107ih0zqewaz1gsucwb-pink-sheettea-avg-3-auctions:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M111996-11-011.610000
cms232zoh0uhe0zqenm292ohfwb-pink-sheetdap:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M111996-11-01188.300000
cms22z69k09cz0zqe3u8cm3viwb-pink-sheettea-mombasa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M111996-11-011.500000
cms230gtf0gg60zqe33wc06hswb-pink-sheetsorghum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M111996-11-01105.600000
cms230tn00ie80zqe2qugj0ydwb-pink-sheetwheat-us-srw:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M111996-11-01158.200000
cms22yye0084n0zqewe37t1zwwb-pink-sheettea-colombo:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M111996-11-011.860000
cms22yqgv06wb0zqeaqws66lywb-pink-sheetcoffee-robusta:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M111996-11-011.550000
cms233o030y6e0zqeqt7vy29fwb-pink-sheetcopper:1996M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M111996-11-012231.000000
cms233jx80xk80zqex697e1b5wb-pink-sheetiron-ore-cfr-spot:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M111996-11-0130.000000
cms233bnk0wbw0zqeossymu0xwb-pink-sheetpotassium-chloride:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M111996-11-01112.500000
cms23401y100w0zqedx7hjduywb-pink-sheetnickel:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M111996-11-016943.000000
cms233fr10wy20zqewe5m0us3wb-pink-sheetaluminum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M111996-11-011450.000000
cms230cr10fu00zqempb42y9gwb-pink-sheetmaize:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M111996-11-01117.700000
cms10cz73024l0z7h0ghp1ofgfred-commoditycrude-oil-wti:1996-11-041996-11-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-041996-11-0422.800000
cms22zpug0atr0zbvvhtciupxeia-commoditypropane:1996-11-041996-11-04dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-041996-11-040.529000
cms22xzor01730zbve5ly4ip7eia-commoditygasoline-us-retail:1996-11-041996-11-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-11-041996-11-041.268000
cms22y82z02je0zbv6x0pq20ieia-commoditydiesel-us-retail:1996-11-041996-11-04dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-11-041996-11-041.323000
cms232jhc0qcs0zbv353mowrneia-commodityheating-oil-us-spot:1996-11-041996-11-04dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-041996-11-040.657000
cms2314u50ikf0zbv1xj6pyoheia-commoditygasoline-us-spot:1996-11-041996-11-04dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-041996-11-040.663000
cms234m1j121f0zbvswqtkhi9eia-commodityjet-fuel-us-spot:1996-11-041996-11-04dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-041996-11-040.661000
cms10e0c409qh0z7h54iazxttfred-commoditycrude-oil-brent:1996-11-041996-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-041996-11-0422.100000
cms10e0c809qi0z7h4wtrmmd1fred-commoditycrude-oil-brent:1996-11-051996-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-051996-11-0521.850000
cms232jh40qcr0zbvhzht9rp8eia-commodityheating-oil-us-spot:1996-11-051996-11-05dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-051996-11-050.652000
cms2314tz0ike0zbvbhc5dl12eia-commoditygasoline-us-spot:1996-11-051996-11-05dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-051996-11-050.662000
cms234m1f121e0zbvdlw4i7fieia-commodityjet-fuel-us-spot:1996-11-051996-11-05dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-051996-11-050.654000
cms22zpu90atq0zbvpvzv873leia-commoditypropane:1996-11-051996-11-05dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-051996-11-050.518000
cms10cz77024m0z7htwsbb9rkfred-commoditycrude-oil-wti:1996-11-051996-11-05dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-051996-11-0522.650000
cms10cz7a024n0z7hg0xuugsffred-commoditycrude-oil-wti:1996-11-061996-11-06dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-061996-11-0622.750000
131,184건 중 39,951–40,000← 이전800 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬