Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2342bz10cz0zqeulbww3aywb-pink-sheetzinc:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M081966-08-01265.000000
cms232qgn0t1c0zqefhzz06x4wb-pink-sheetrubber-rss3:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M081966-08-010.460000
cms234adp11lb0zqeynagm1acwb-pink-sheetplatinum:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M081966-08-01100.000000
cms2319gj0kug0zqedeq9efkjwb-pink-sheetbeef:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M081966-08-011.000000
cms232ufs0tni0zqe1fo1fdmpwb-pink-sheetphosphate-rock:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M081966-08-0113.000000
cms230f0p0g630zqeu635fzbjwb-pink-sheetsorghum:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M081966-08-0150.500000
cms22ywlq07uk0zqe2e8ecuoywb-pink-sheettea-colombo:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M081966-08-010.760000
cms2339wa0w1t0zqeqvwg26kjwb-pink-sheetpotassium-chloride:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M081966-08-0127.500000
cms233m3a0xwb0zqebldu0eopwb-pink-sheetcopper:1966M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M081966-08-011195.000000
cms231way0oew0zqeksb6xi22wb-pink-sheetsugar-world:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M081966-08-010.040000
cms2320dx0p120zqefevuvnu9wb-pink-sheettobacco-us-import-u-v:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M081966-08-011581.000000
cms2346gr10z50zqe010ddzx4wb-pink-sheetgold:1966M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M081966-08-0135.000000
cms233q9a0yih0zqe6c9uxu4fwb-pink-sheetlead:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M081966-08-01243.000000
cms22xnlj00oe0zqem5y7ddybwb-pink-sheetcrude-oil-brent:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M081966-08-011.400000
cms231kio0mla0zqedp67ovg7wb-pink-sheetshrimps-mexican:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M081966-08-012.310000
cms233duh0wnz0zqe46kvhjadwb-pink-sheetaluminum:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M081966-08-01540.000000
cms2307360ezp0zqejmozckcpwb-pink-sheetbarley:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M081966-08-0127.500000
cms230vte0iq40zqe7ht536x7wb-pink-sheetwheat-us-hrw:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M081966-08-0167.600000
cms22yklf06020zqe2kieyh38wb-pink-sheetcoffee-arabica:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M081966-08-010.920000
cms22xjqd00280zqeczh9u3gcwb-pink-sheetcrude-oil-average:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M081966-08-011.400000
cms22y3bw038k0zqex8kte9yswb-pink-sheetnatural-gas-us:1966M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M081966-08-010.160000
cms2331ve0uth0zqe9mvdqau6wb-pink-sheettsp:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M081966-08-0150.000000
cms23005f0dxe0zqerjplt1fmwb-pink-sheetsoybean-meal:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M081966-08-01124.000000
cms230avu0fjx0zqeofnoqo02wb-pink-sheetmaize:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M081966-08-0162.600000
cms22z8ej09p20zqebdly0d79wb-pink-sheetcoconut-oil:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M081966-08-01319.000000
cms22zw5i0db80zqekuk6pw4mwb-pink-sheetsoybean-oil:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M081966-08-01276.000000
cms22yslp078e0zqe5c0xif78wb-pink-sheettea-avg-3-auctions:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M081966-08-010.810000
cms233i2b0xa50zqe8rh4yaiawb-pink-sheetiron-ore-cfr-spot:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M081966-08-019.500000
cms231obs0n6k0zqesot92ty8wb-pink-sheetsugar-eu:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M081966-08-010.130000
cms22yoj106m80zqe12jupg9iwb-pink-sheetcoffee-robusta:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M081966-08-010.720000
cms22zi7p0b6k0zqe7dv9v248wb-pink-sheetgroundnut-oil:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M081966-08-01305.000000
cms233u6y0z4n0zqe3bewlci2wb-pink-sheettin:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M081966-08-013428.000000
cms22z0im08gq0zqeo431gxbbwb-pink-sheettea-kolkata:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M081966-08-010.770000
cms22ygow05dw0zqe8innon43wb-pink-sheetcocoa:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M081966-08-010.570000
cms2327rs0q600zqemi2o6acbwb-pink-sheetlogs-malaysian:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M081966-08-0136.900000
cms22zs7p0cp20zqeql4hdm4vwb-pink-sheetsoybeans:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M081966-08-01140.000000
cms232dyr0r400zqexuwz9vmswb-pink-sheetsawnwood-malaysian:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M081966-08-01161.400000
cms2311od0jm40zqe44t5h34hwb-pink-sheetbanana-us:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M081966-08-010.160000
cms230iqn0gqb0zqerjpfs7jtwb-pink-sheetrice-thai-5:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M081966-08-01150.400000
cms231dd30lgm0zqe4i09floywb-pink-sheetchicken:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M081966-08-010.370000
cms233y8a0zqt0zqegoi0kl7hwb-pink-sheetnickel:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M081966-08-011739.000000
cms234edc127h0zqe46jq8259wb-pink-sheetsilver:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M081966-08-011.300000
cms232kzj0s600zqekhxgd0c7wb-pink-sheetcotton-a-index:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M081966-08-010.620000
cms22z4he092w0zqelmp7yqghwb-pink-sheettea-mombasa:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M081966-08-010.910000
cms22zmbj0bsq0zqewqhnzw6pwb-pink-sheetpalm-oil:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M081966-08-01240.000000
cms22xrdt01ak0zqe9qsgwkqxwb-pink-sheetcrude-oil-dubai:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M081966-08-011.400000
cms231s9c0nsq0zqe63vze4jawb-pink-sheetsugar-us:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M081966-08-010.140000
cms2315m50k8a0zqeooyc7uw1wb-pink-sheetorange:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M081966-08-010.080000
cms22y76d03uq0zqetjh5qe2iwb-pink-sheetnatural-gas-europe:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M081966-08-010.420000
cms2335ul0vfn0zqep71m8eo6wb-pink-sheeturea:1966M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M081966-08-0159.300000
131,048건 중 3,951–4,000← 이전80 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬