Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zpv40atu0zbvyhpourqceia-commoditypropane:1996-10-301996-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-301996-10-300.539000
cms10e0bp09qe0z7hue97lzjmfred-commoditycrude-oil-brent:1996-10-301996-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-301996-10-3023.150000
cms10e0bu09qf0z7hb2ewc6wbfred-commoditycrude-oil-brent:1996-10-311996-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-311996-10-3122.800000
cms22zpuv0att0zbvr7459t2leia-commoditypropane:1996-10-311996-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-311996-10-310.526000
cms234m1q121h0zbv74bezp6keia-commodityjet-fuel-us-spot:1996-10-311996-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-311996-10-310.652000
cms10cz6v024j0z7hvgowoe2ofred-commoditycrude-oil-wti:1996-10-311996-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-311996-10-3123.250000
cms232jhq0qcu0zbv5tq9nzdceia-commodityheating-oil-us-spot:1996-10-311996-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.662000
cms2314uh0ikh0zbv8vwp8cdfeia-commoditygasoline-us-spot:1996-10-311996-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.649000
cms232ist0rtx0zqezcfkreqgwb-pink-sheetplywood:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M111996-11-01526.200000
cms232w7n0txl0zqeuym483m0wb-pink-sheetphosphate-rock:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M111996-11-0132.500000
cms22xlhf00cb0zqenllffzhjwb-pink-sheetcrude-oil-average:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M111996-11-0122.400000
cms22ybr704lb0zqeavpv00p5wb-pink-sheetliquefied-natural-gas-japan:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M111996-11-014.030000
cms2313hs0jw70zqecmsugfybwb-pink-sheetbanana-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M111996-11-010.430000
cms2325kt0ptx0zqekvwj4e74wb-pink-sheetlogs-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M111996-11-01303.500000
cms232bqf0qrx0zqege8eadoqwb-pink-sheetsawnwood-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M111996-11-01558.100000
cms231y8p0ooz0zqecyq28843wb-pink-sheetsugar-world:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M111996-11-010.240000
cms232fzc0re30zqeogddcwjywb-pink-sheetsawnwood-malaysian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M111996-11-01753.700000
cms22xpbq00yh0zqe9vt2p7mwwb-pink-sheetcrude-oil-brent:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M111996-11-0122.600000
cms23226r0pb50zqes2blwr22wb-pink-sheettobacco-us-import-u-v:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M111996-11-013213.000000
cms2337op0vpq0zqe3ls6vsmawb-pink-sheeturea:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M111996-11-01172.600000
cms234g6612hk0zqethugi6gtwb-pink-sheetsilver:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M111996-11-014.800000
cms22xope00mm0zd1o5os8zripcps-commoditypalladium:1996M111996-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M111996-11-01117.023810
cms234c6u11ve0zqe7kb0wywkwb-pink-sheetplatinum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M111996-11-01382.000000
cms232jhj0qct0zbvqps7y984eia-commodityheating-oil-us-spot:1996-11-011996-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.662000
cms22y8ws044t0zqeeefljj6dwb-pink-sheetnatural-gas-europe:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M111996-11-012.960000
cms234m1m121g0zbvxdajc53deia-commodityjet-fuel-us-spot:1996-11-011996-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-011996-11-010.656000
cms22xyv002ib0zqe7k87ly4pwb-pink-sheetcoal-australian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M111996-11-0135.700000
cms22yelz051t0zqe7u161l0dwb-pink-sheetnatural-gas-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M111996-11-0153.600000
cms22z2b108qt0zqezwx24te6wb-pink-sheettea-kolkata:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M111996-11-011.460000
cms22zpum0ats0zbvsknvn2c7eia-commoditypropane:1996-11-011996-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-011996-11-010.538000
cms22yihb05nz0zqe8v175lg5wb-pink-sheetcocoa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M111996-11-011.470000
cms10e0bz09qg0z7h4a0k8x9dfred-commoditycrude-oil-brent:1996-11-011996-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-011996-11-0122.300000
cms10fio20lb70z7hqompxf57fred-commodityuranium:1996M111996-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M111996-11-0115.070000
cms22yg8903ub0zbvlvkvf450eia-commoditycrude-stocks-us:1996-11-011996-11-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-011996-11-01295892.000000
cms22zo690c2t0zqeb1b8ncxfwb-pink-sheetpalm-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M111996-11-01550.000000
cms2333pt0v3k0zqei88vddmywb-pink-sheettsp:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M111996-11-01182.500000
cms233s170ysk0zqecprwmtwzwb-pink-sheetlead:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M111996-11-01717.000000
cms22zu000cz50zqeza5xozu1wb-pink-sheetsoybeans:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M111996-11-01286.000000
cms2302cz0cqr0zbvyk1wg3m8eia-commoditypropane-stocks-us:1996-11-011996-11-01dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-011996-11-0149800.000000
cms22zd640aen0zqevszszqifwb-pink-sheetgroundnuts:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M111996-11-01904.000000
cms22zk1r0bgn0zqey6f02g2xwb-pink-sheetgroundnut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M111996-11-01868.000000
cms230mxp0hdt0zqe7bu7al7wwb-pink-sheetrice-thai-25:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M111996-11-01258.000000
cms23487t11980zqejwafpmsxwb-pink-sheetgold:1996M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M111996-11-01378.000000
cms233o030y6e0zqeqt7vy29fwb-pink-sheetcopper:1996M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M111996-11-012231.000000
cms232ms70sg30zqetfz50s66wb-pink-sheetcotton-a-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M111996-11-011.680000
cms233jx80xk80zqex697e1b5wb-pink-sheetiron-ore-cfr-spot:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M111996-11-0130.000000
cms23401y100w0zqedx7hjduywb-pink-sheetnickel:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M111996-11-016943.000000
cms233bnk0wbw0zqeossymu0xwb-pink-sheetpotassium-chloride:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M111996-11-01112.500000
cms2329ku0qg30zqe92ukrierwb-pink-sheetlogs-malaysian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M111996-11-01253.200000
cms232san0tbf0zqe8oqeewwjwb-pink-sheetrubber-rss3:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M111996-11-011.270000
132,033건 중 39,901–39,950← 이전799 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬