Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zpv40atu0zbvyhpourqceia-commoditypropane:1996-10-301996-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-301996-10-300.539000
cms232jhy0qcv0zbvhanka6h6eia-commodityheating-oil-us-spot:1996-10-301996-10-30dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-301996-10-300.682000
cms232jhq0qcu0zbv5tq9nzdceia-commodityheating-oil-us-spot:1996-10-311996-10-31dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.662000
cms22zpuv0att0zbvr7459t2leia-commoditypropane:1996-10-311996-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-311996-10-310.526000
cms234m1q121h0zbv74bezp6keia-commodityjet-fuel-us-spot:1996-10-311996-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-311996-10-310.652000
cms2314uh0ikh0zbv8vwp8cdfeia-commoditygasoline-us-spot:1996-10-311996-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.649000
cms10e0bu09qf0z7hb2ewc6wbfred-commoditycrude-oil-brent:1996-10-311996-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-311996-10-3122.800000
cms10cz6v024j0z7hvgowoe2ofred-commoditycrude-oil-wti:1996-10-311996-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-311996-10-3123.250000
cms10e0bz09qg0z7h4a0k8x9dfred-commoditycrude-oil-brent:1996-11-011996-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-011996-11-0122.300000
cms22xope00mm0zd1o5os8zripcps-commoditypalladium:1996M111996-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M111996-11-01117.023810
cms2302cz0cqr0zbvyk1wg3m8eia-commoditypropane-stocks-us:1996-11-011996-11-01dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-011996-11-0149800.000000
cms231u3n0o2t0zqe9cmdpyqxwb-pink-sheetsugar-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M111996-11-010.490000
cms22xlu5006d0zd197vu4hagpcps-commoditycobalt:1996M111996-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M111996-11-0121399.999619
cms233o030y6e0zqeqt7vy29fwb-pink-sheetcopper:1996M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M111996-11-012231.000000
cms230gtf0gg60zqe33wc06hswb-pink-sheetsorghum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M111996-11-01105.600000
cms22zaae09z50zqeeuc4a3j5wb-pink-sheetcoconut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M111996-11-01760.000000
cms22z69k09cz0zqe3u8cm3viwb-pink-sheettea-mombasa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M111996-11-011.500000
cms230xmz0j070zqer4ce3ny2wb-pink-sheetwheat-us-hrw:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M111996-11-01176.400000
cms230cr10fu00zqempb42y9gwb-pink-sheetmaize:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M111996-11-01117.700000
cms2308y90f9s0zqe1jrsi5pgwb-pink-sheetbarley:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M111996-11-01100.000000
cms230pcj0hr60zqev5nyz4jjwb-pink-sheetrice-thai-a-1:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M111996-11-01205.800000
cms233fr10wy20zqewe5m0us3wb-pink-sheetaluminum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M111996-11-011450.000000
cms231f3h0lqp0zqedfzg9z8kwb-pink-sheetchicken:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M111996-11-011.450000
cms232bqf0qrx0zqege8eadoqwb-pink-sheetsawnwood-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M111996-11-01558.100000
cms22z2b108qt0zqezwx24te6wb-pink-sheettea-kolkata:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M111996-11-011.460000
cms231q3r0ngn0zqey7v57kbjwb-pink-sheetsugar-eu:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M111996-11-010.700000
cms22zk1r0bgn0zqey6f02g2xwb-pink-sheetgroundnut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M111996-11-01868.000000
cms22xyv002ib0zqe7k87ly4pwb-pink-sheetcoal-australian:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M111996-11-0135.700000
cms233s170ysk0zqecprwmtwzwb-pink-sheetlead:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M111996-11-01717.000000
cms22xvnl01zh0zqe9u4yankiwb-pink-sheetcrude-oil-wti:1996M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M111996-11-0123.700000
cms2313hs0jw70zqecmsugfybwb-pink-sheetbanana-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M111996-11-010.430000
cms234g6612hk0zqethugi6gtwb-pink-sheetsilver:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M111996-11-014.800000
cms234m1m121g0zbvxdajc53deia-commodityjet-fuel-us-spot:1996-11-011996-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-011996-11-010.656000
cms2325kt0ptx0zqekvwj4e74wb-pink-sheetlogs-cameroon:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M111996-11-01303.500000
cms22y8ws044t0zqeeefljj6dwb-pink-sheetnatural-gas-europe:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M111996-11-012.960000
cms22yelz051t0zqe7u161l0dwb-pink-sheetnatural-gas-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M111996-11-0153.600000
cms22xpbq00yh0zqe9vt2p7mwwb-pink-sheetcrude-oil-brent:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M111996-11-0122.600000
cms232jhj0qct0zbvqps7y984eia-commodityheating-oil-us-spot:1996-11-011996-11-01dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.662000
cms22zpum0ats0zbvsknvn2c7eia-commoditypropane:1996-11-011996-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-011996-11-010.538000
cms23226r0pb50zqes2blwr22wb-pink-sheettobacco-us-import-u-v:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M111996-11-013213.000000
cms22zd640aen0zqevszszqifwb-pink-sheetgroundnuts:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M111996-11-01904.000000
cms230kjr0h0e0zqen3ye1c79wb-pink-sheetrice-thai-5:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M111996-11-01315.000000
cms231y8p0ooz0zqecyq28843wb-pink-sheetsugar-world:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M111996-11-010.240000
cms22zu000cz50zqeza5xozu1wb-pink-sheetsoybeans:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M111996-11-01286.000000
cms22yqgv06wb0zqeaqws66lywb-pink-sheetcoffee-robusta:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M111996-11-011.550000
cms2301zy0e7h0zqevhomna4fwb-pink-sheetsoybean-meal:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M111996-11-01274.000000
cms231b9y0l4j0zqeiuyae9ukwb-pink-sheetbeef:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M111996-11-011.770000
cms232zoh0uhe0zqenm292ohfwb-pink-sheetdap:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M111996-11-01188.300000
cms231mbl0mvd0zqeteccj7d0wb-pink-sheetshrimps-mexican:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M111996-11-0113.650000
cms231ibj0m970zqe3gu2mo0rwb-pink-sheetlamb:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M111996-11-013.770000
131,184건 중 39,901–39,950← 이전799 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬