홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xzp301750zbvkuhjnjpf | eia-commodity | gasoline-us-retail:1996-10-21 | 1996-10-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-10-21 | 1996-10-21 | 1.249000 |
| cms22y83c02jg0zbvjajnsqrs | eia-commodity | diesel-us-retail:1996-10-21 | 1996-10-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-10-21 | 1996-10-21 | 1.329000 |
| cms234m2j121p0zbv2f9xiwiu | eia-commodity | jet-fuel-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.715000 |
| cms232jjd0qd20zbvrdli5wcn | eia-commodity | heating-oil-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.735000 |
| cms10e0ax09q70z7hhtlmmq8b | fred-commodity | crude-oil-brent:1996-10-21 | 1996-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-21 | 1996-10-21 | 25.080000 |
| cms22zpwi0au10zbv1tevanv8 | eia-commodity | propane:1996-10-21 | 1996-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.535000 |
| cms22zpwb0au00zbvypnekqgt | eia-commodity | propane:1996-10-22 | 1996-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.534000 |
| cms10e0b109q80z7hrae2rcgw | fred-commodity | crude-oil-brent:1996-10-22 | 1996-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-22 | 1996-10-22 | 25.400000 |
| cms232jj60qd10zbvc1a3unk1 | eia-commodity | heating-oil-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.733000 |
| cms10cz63024c0z7hhr778pxc | fred-commodity | crude-oil-wti:1996-10-22 | 1996-10-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-22 | 1996-10-22 | 25.790000 |
| cms2314vm0iko0zbvpp3als9k | eia-commodity | gasoline-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.677000 |
| cms234m2f121o0zbvbdtr5dyz | eia-commodity | jet-fuel-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.713000 |
| cms232jiy0qd00zbvjg8x42ie | eia-commodity | heating-oil-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.708000 |
| cms22zpw30atz0zbvy2iz6xgi | eia-commodity | propane:1996-10-23 | 1996-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.545000 |
| cms10e0b609q90z7h97nxzb4r | fred-commodity | crude-oil-brent:1996-10-23 | 1996-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-23 | 1996-10-23 | 24.600000 |
| cms2314vg0ikn0zbv0anqn8ts | eia-commodity | gasoline-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.668000 |
| cms10cz67024d0z7hk13soayq | fred-commodity | crude-oil-wti:1996-10-23 | 1996-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-23 | 1996-10-23 | 24.780000 |
| cms234m2b121n0zbvjt2kt7vc | eia-commodity | jet-fuel-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.688000 |
| cms2314vb0ikm0zbvo2te6vcm | eia-commodity | gasoline-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.681000 |
| cms10cz6b024e0z7h6zxewymd | fred-commodity | crude-oil-wti:1996-10-24 | 1996-10-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-24 | 1996-10-24 | 24.550000 |
| cms22zpvw0aty0zbvsejmjebe | eia-commodity | propane:1996-10-24 | 1996-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.531000 |
| cms10e0b909qa0z7hn8qs6j56 | fred-commodity | crude-oil-brent:1996-10-24 | 1996-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-24 | 1996-10-24 | 24.280000 |
| cms232jis0qcz0zbvtyscftm7 | eia-commodity | heating-oil-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.704000 |
| cms234m28121m0zbvhs3vz9t9 | eia-commodity | jet-fuel-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.679000 |
| cms232jik0qcy0zbvejmcgs6d | eia-commodity | heating-oil-us-spot:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.715000 |
| cms234m24121l0zbvyt1d1634 | eia-commodity | jet-fuel-us-spot:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.688000 |
| cms10e0bd09qb0z7hom8gxkjq | fred-commodity | crude-oil-brent:1996-10-25 | 1996-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-25 | 1996-10-25 | 24.130000 |
| cms22zpvq0atx0zbvvmbmnbq8 | eia-commodity | propane:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.538000 |
| cms22yg8g03uc0zbv97qfny43 | eia-commodity | crude-stocks-us:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-25 | 1996-10-25 | 285642.000000 |
| cms10cz6g024f0z7hakxhkwxo | fred-commodity | crude-oil-wti:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-25 | 1996-10-25 | 24.800000 |
| cms2302d50cqs0zbvfuya738x | eia-commodity | propane-stocks-us:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-25 | 1996-10-25 | 51000.000000 |
| cms2314v50ikl0zbvy4avior7 | eia-commodity | gasoline-us-spot:1996-10-25 | 1996-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.687000 |
| cms10cz6j024g0z7hkxjqgu14 | fred-commodity | crude-oil-wti:1996-10-28 | 1996-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-28 | 1996-10-28 | 24.750000 |
| cms10e0bh09qc0z7h97lbhgty | fred-commodity | crude-oil-brent:1996-10-28 | 1996-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-28 | 1996-10-28 | 24.450000 |
| cms22zpvh0atw0zbv833hts92 | eia-commodity | propane:1996-10-28 | 1996-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-28 | 1996-10-28 | 0.541000 |
| cms232jid0qcx0zbvcz6h2ymr | eia-commodity | heating-oil-us-spot:1996-10-28 | 1996-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-28 | 1996-10-28 | 0.712000 |
| cms234m21121k0zbvn9d03voj | eia-commodity | jet-fuel-us-spot:1996-10-28 | 1996-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-28 | 1996-10-28 | 0.688000 |
| cms22xzox01740zbvzrhrss1l | eia-commodity | gasoline-us-retail:1996-10-28 | 1996-10-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-10-28 | 1996-10-28 | 1.260000 |
| cms22y83602jf0zbv7yjku8fs | eia-commodity | diesel-us-retail:1996-10-28 | 1996-10-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-10-28 | 1996-10-28 | 1.329000 |
| cms2314uz0ikk0zbvlnrbqzt9 | eia-commodity | gasoline-us-spot:1996-10-28 | 1996-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-28 | 1996-10-28 | 0.687000 |
| cms2314ut0ikj0zbvw60znkaq | eia-commodity | gasoline-us-spot:1996-10-29 | 1996-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-29 | 1996-10-29 | 0.675000 |
| cms10cz6n024h0z7hx6uaflys | fred-commodity | crude-oil-wti:1996-10-29 | 1996-10-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-29 | 1996-10-29 | 24.150000 |
| cms234m1x121j0zbvlgzl1nup | eia-commodity | jet-fuel-us-spot:1996-10-29 | 1996-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-29 | 1996-10-29 | 0.672000 |
| cms232ji60qcw0zbvgzxpjq5m | eia-commodity | heating-oil-us-spot:1996-10-29 | 1996-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-29 | 1996-10-29 | 0.696000 |
| cms10e0bl09qd0z7hxazmmkus | fred-commodity | crude-oil-brent:1996-10-29 | 1996-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-29 | 1996-10-29 | 23.300000 |
| cms22zpvb0atv0zbv6s9kzxie | eia-commodity | propane:1996-10-29 | 1996-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-29 | 1996-10-29 | 0.544000 |
| cms10e0bp09qe0z7hue97lzjm | fred-commodity | crude-oil-brent:1996-10-30 | 1996-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-30 | 1996-10-30 | 23.150000 |
| cms22zpv40atu0zbvyhpourqc | eia-commodity | propane:1996-10-30 | 1996-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-30 | 1996-10-30 | 0.539000 |
| cms234m1t121i0zbvecrx38xu | eia-commodity | jet-fuel-us-spot:1996-10-30 | 1996-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-30 | 1996-10-30 | 0.657000 |
| cms232jhy0qcv0zbvhanka6h6 | eia-commodity | heating-oil-us-spot:1996-10-30 | 1996-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-30 | 1996-10-30 | 0.682000 |