홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cz5102440z7hqs46hqu3 | fred-commodity | crude-oil-wti:1996-10-10 | 1996-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-10 | 1996-10-10 | 24.300000 |
| cms10e0a309q00z7hzu60pmls | fred-commodity | crude-oil-brent:1996-10-10 | 1996-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-10 | 1996-10-10 | 23.630000 |
| cms232jko0qd90zbv3rdjs27a | eia-commodity | heating-oil-us-spot:1996-10-10 | 1996-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-10 | 1996-10-10 | 0.708000 |
| cms2314x00ikw0zbvgk8ouafu | eia-commodity | gasoline-us-spot:1996-10-10 | 1996-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-10 | 1996-10-10 | 0.624000 |
| cms22zpxm0au80zbvpo1lhizp | eia-commodity | propane:1996-10-10 | 1996-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-10 | 1996-10-10 | 0.474000 |
| cms234m39121w0zbvx2picq8f | eia-commodity | jet-fuel-us-spot:1996-10-10 | 1996-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-10 | 1996-10-10 | 0.693000 |
| cms2314wu0ikv0zbvzh1g4auf | eia-commodity | gasoline-us-spot:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-11 | 1996-10-11 | 0.644000 |
| cms234m35121v0zbv2t2wutqa | eia-commodity | jet-fuel-us-spot:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-11 | 1996-10-11 | 0.697000 |
| cms232jkh0qd80zbvetxalq9u | eia-commodity | heating-oil-us-spot:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-11 | 1996-10-11 | 0.713000 |
| cms10cz5802450z7h6woqtaoj | fred-commodity | crude-oil-wti:1996-10-11 | 1996-10-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-11 | 1996-10-11 | 24.650000 |
| cms10e0a709q10z7hvr2ig7d4 | fred-commodity | crude-oil-brent:1996-10-11 | 1996-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-11 | 1996-10-11 | 23.850000 |
| cms22yg8s03ue0zbvir6a489b | eia-commodity | crude-stocks-us:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-11 | 1996-10-11 | 282960.000000 |
| cms22zpxh0au70zbvngyftc8g | eia-commodity | propane:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-11 | 1996-10-11 | 0.483000 |
| cms2302di0cqu0zbvp4k8beth | eia-commodity | propane-stocks-us:1996-10-11 | 1996-10-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-11 | 1996-10-11 | 49600.000000 |
| cms22zpxb0au60zbv7geqiz7b | eia-commodity | propane:1996-10-14 | 1996-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-14 | 1996-10-14 | 0.491000 |
| cms10e0ac09q20z7hc3fn8cdy | fred-commodity | crude-oil-brent:1996-10-14 | 1996-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-14 | 1996-10-14 | 24.750000 |
| cms2314wo0iku0zbv1dq12phv | eia-commodity | gasoline-us-spot:1996-10-14 | 1996-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-14 | 1996-10-14 | 0.666000 |
| cms234m31121u0zbv8794kfm0 | eia-commodity | jet-fuel-us-spot:1996-10-14 | 1996-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-14 | 1996-10-14 | 0.722000 |
| cms10cz5e02460z7hs6m0yn5f | fred-commodity | crude-oil-wti:1996-10-14 | 1996-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-14 | 1996-10-14 | 25.500000 |
| cms22xzp901760zbvhegcedv2 | eia-commodity | gasoline-us-retail:1996-10-14 | 1996-10-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-10-14 | 1996-10-14 | 1.248000 |
| cms22y83i02jh0zbvofzg0fcl | eia-commodity | diesel-us-retail:1996-10-14 | 1996-10-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-10-14 | 1996-10-14 | 1.326000 |
| cms232jk90qd70zbvgsg8ohtp | eia-commodity | heating-oil-us-spot:1996-10-14 | 1996-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-14 | 1996-10-14 | 0.739000 |
| cms232jk30qd60zbv9f0pc7go | eia-commodity | heating-oil-us-spot:1996-10-15 | 1996-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-15 | 1996-10-15 | 0.729000 |
| cms10e0ag09q30z7hc8bsct85 | fred-commodity | crude-oil-brent:1996-10-15 | 1996-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-15 | 1996-10-15 | 24.580000 |
| cms10cz5i02470z7hiplbc9u1 | fred-commodity | crude-oil-wti:1996-10-15 | 1996-10-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-15 | 1996-10-15 | 25.450000 |
| cms22zpx50au50zbv8oqdgxke | eia-commodity | propane:1996-10-15 | 1996-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-15 | 1996-10-15 | 0.494000 |
| cms234m2x121t0zbvks99u5br | eia-commodity | jet-fuel-us-spot:1996-10-15 | 1996-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-15 | 1996-10-15 | 0.712000 |
| cms2314wh0ikt0zbv6fj3r1gj | eia-commodity | gasoline-us-spot:1996-10-15 | 1996-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-15 | 1996-10-15 | 0.660000 |
| cms2314wb0iks0zbvmygetmis | eia-commodity | gasoline-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.643000 |
| cms234m2u121s0zbv2rwxepk5 | eia-commodity | jet-fuel-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.697000 |
| cms10e0ak09q40z7hh0sjsxsd | fred-commodity | crude-oil-brent:1996-10-16 | 1996-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-16 | 1996-10-16 | 24.500000 |
| cms10cz5m02480z7hbxkimsh0 | fred-commodity | crude-oil-wti:1996-10-16 | 1996-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-16 | 1996-10-16 | 25.100000 |
| cms232jjx0qd50zbv116eqolu | eia-commodity | heating-oil-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.714000 |
| cms22zpwz0au40zbv7mnrtbng | eia-commodity | propane:1996-10-16 | 1996-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.493000 |
| cms22zpwt0au30zbv9g24ttk6 | eia-commodity | propane:1996-10-17 | 1996-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.496000 |
| cms234m2q121r0zbvg1aqbi1v | eia-commodity | jet-fuel-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.706000 |
| cms2314w50ikr0zbvzfjnrzvm | eia-commodity | gasoline-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.654000 |
| cms232jjq0qd40zbvsbp9orqc | eia-commodity | heating-oil-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.722000 |
| cms10cz5q02490z7h4s93fqi0 | fred-commodity | crude-oil-wti:1996-10-17 | 1996-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:27 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-17 | 1996-10-17 | 25.400000 |
| cms10e0ap09q50z7h3ro0j4j5 | fred-commodity | crude-oil-brent:1996-10-17 | 1996-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-17 | 1996-10-17 | 24.830000 |
| cms10e0at09q60z7hxu3ivd5h | fred-commodity | crude-oil-brent:1996-10-18 | 1996-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-18 | 1996-10-18 | 25.180000 |
| cms10cz5u024a0z7hxiz3p0yi | fred-commodity | crude-oil-wti:1996-10-18 | 1996-10-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-18 | 1996-10-18 | 25.800000 |
| cms22yg8m03ud0zbvuht8ghb4 | eia-commodity | crude-stocks-us:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-18 | 1996-10-18 | 288701.000000 |
| cms232jjj0qd30zbvl0n71q8s | eia-commodity | heating-oil-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.739000 |
| cms22zpwo0au20zbv28y6cvqd | eia-commodity | propane:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:53 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.509000 |
| cms2302db0cqt0zbvlpt6fzhm | eia-commodity | propane-stocks-us:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-18 | 1996-10-18 | 52300.000000 |
| cms2314vz0ikq0zbv27208iyw | eia-commodity | gasoline-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.666000 |
| cms234m2m121q0zbvjldyeyq3 | eia-commodity | jet-fuel-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.727000 |
| cms234m2j121p0zbv2f9xiwiu | eia-commodity | jet-fuel-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:41 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.715000 |
| cms2314vt0ikp0zbvnea084a4 | eia-commodity | gasoline-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:59 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.668000 |