Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zob0uhd0zqen5v1pwgdwb-pink-sheetdap:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M101996-10-01183.800000
cms232sag0tbe0zqe7ufzxwdpwb-pink-sheetrubber-rss3:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M101996-10-011.240000
cms22yuev07ig0zqe98h9ebohwb-pink-sheettea-avg-3-auctions:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M101996-10-011.730000
cms230pcd0hr50zqeksgizpfcwb-pink-sheetrice-thai-a-1:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M101996-10-01208.000000
cms232ms10sg20zqekpqk3gogwb-pink-sheetcotton-a-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M101996-10-011.660000
cms2329ko0qg20zqem0geszf3wb-pink-sheetlogs-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M101996-10-01252.700000
cms231ibc0m960zqe8s3h0hyuwb-pink-sheetlamb:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M101996-10-013.590000
cms22yqgp06wa0zqeccgeefgmwb-pink-sheetcoffee-robusta:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M101996-10-011.610000
cms10finv0lb60z7h27j79t9rfred-commodityuranium:1996M101996-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M101996-10-0115.740000
cms22xop800ml0zd1edfmsaybpcps-commoditypalladium:1996M101996-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M101996-10-01117.434783
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms10cz42023y0z7hrz0vnev7fred-commoditycrude-oil-wti:1996-10-021996-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-021996-10-0224.050000
cms232jlx0qdf0zbv28qbf2zleia-commodityheating-oil-us-spot:1996-10-021996-10-02dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.726000
cms2314y10il20zbvhop6n1queia-commoditygasoline-us-spot:1996-10-021996-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.613000
cms22zpyn0aue0zbvjz8racdkeia-commoditypropane:1996-10-021996-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-021996-10-020.506000
cms10e09e09pu0z7h893uavpnfred-commoditycrude-oil-brent:1996-10-021996-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-021996-10-0223.130000
cms234m4212220zbvo0fc0zd2eia-commodityjet-fuel-us-spot:1996-10-021996-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-021996-10-020.701000
cms234m3w12210zbvzhot83aseia-commodityjet-fuel-us-spot:1996-10-031996-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-031996-10-030.728000
cms232jlp0qde0zbv4we87qlueia-commodityheating-oil-us-spot:1996-10-031996-10-03dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.752000
cms10e09j09pv0z7hcf25e1t0fred-commoditycrude-oil-brent:1996-10-031996-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-031996-10-0323.630000
cms10cz48023z0z7hp54e7z2lfred-commoditycrude-oil-wti:1996-10-031996-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-031996-10-0324.850000
cms22zpyh0aud0zbvg7qp88mheia-commoditypropane:1996-10-031996-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-031996-10-030.516000
cms2314xu0il10zbv5jsdpfa7eia-commoditygasoline-us-spot:1996-10-031996-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.626000
cms2314xo0il00zbvrmh10joqeia-commoditygasoline-us-spot:1996-10-041996-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.623000
cms10e09n09pw0z7h8s3zi818fred-commoditycrude-oil-brent:1996-10-041996-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-041996-10-0423.880000
cms234m3r12200zbvi8x4fgx8eia-commodityjet-fuel-us-spot:1996-10-041996-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-041996-10-040.728000
cms22zpya0auc0zbvoug1lbvkeia-commoditypropane:1996-10-041996-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-041996-10-040.514000
cms232jli0qdd0zbvxh65sus6eia-commodityheating-oil-us-spot:1996-10-041996-10-04dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.748000
cms10cz4c02400z7h0n99xs5zfred-commoditycrude-oil-wti:1996-10-041996-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-041996-10-0424.750000
cms22yg8y03uf0zbvvk1s8wdieia-commoditycrude-stocks-us:1996-10-041996-10-04dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-10-041996-10-04286261.000000
cms10cz4j02410z7hpwbz93e1fred-commoditycrude-oil-wti:1996-10-071996-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-071996-10-0725.250000
cms2314xi0ikz0zbvlxfamu0ueia-commoditygasoline-us-spot:1996-10-071996-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.650000
cms22xzpf01770zbv7ixwrkydeia-commoditygasoline-us-retail:1996-10-071996-10-07dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-071996-10-071.239000
cms232jlb0qdc0zbv9d5tulqxeia-commodityheating-oil-us-spot:1996-10-071996-10-07dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.767000
cms234m3m121z0zbvc4fqeggreia-commodityjet-fuel-us-spot:1996-10-071996-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-071996-10-070.746000
cms10e09r09px0z7hsdls1wm0fred-commoditycrude-oil-brent:1996-10-071996-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-071996-10-0724.280000
cms22y83n02ji0zbvoy1oo02deia-commoditydiesel-us-retail:1996-10-071996-10-07dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-071996-10-071.308000
cms22zpy50aub0zbva4dj4jsheia-commoditypropane:1996-10-071996-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-071996-10-070.506000
cms22zpxz0aua0zbvy0cbgdckeia-commoditypropane:1996-10-081996-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-081996-10-080.501000
cms234m3h121y0zbv5d5qpam5eia-commodityjet-fuel-us-spot:1996-10-081996-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-081996-10-080.746000
cms232jl30qdb0zbvwdubwhndeia-commodityheating-oil-us-spot:1996-10-081996-10-08dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.762000
cms10e09v09py0z7h0azw48x1fred-commoditycrude-oil-brent:1996-10-081996-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-081996-10-0824.550000
cms10cz4p02420z7hjl72r5rtfred-commoditycrude-oil-wti:1996-10-081996-10-08dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-081996-10-0825.450000
cms2314xc0iky0zbvmrknmi48eia-commoditygasoline-us-spot:1996-10-081996-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.651000
cms2314x60ikx0zbvplsdimbseia-commoditygasoline-us-spot:1996-10-091996-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.642000
cms10e09z09pz0z7hc8hi1luffred-commoditycrude-oil-brent:1996-10-091996-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-091996-10-0924.580000
cms232jkw0qda0zbv7zbf5p37eia-commodityheating-oil-us-spot:1996-10-091996-10-09dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.738000
cms22zpxt0au90zbvawx4uo6seia-commoditypropane:1996-10-091996-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-091996-10-090.494000
cms234m3d121x0zbv8xmgey41eia-commodityjet-fuel-us-spot:1996-10-091996-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:41cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-091996-10-090.723000
cms10cz4v02430z7he47ik3vafred-commoditycrude-oil-wti:1996-10-091996-10-09dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-091996-10-0925.000000
131,184건 중 39,751–39,800← 이전796 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬