Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233w0d0zep0zqef8rzq8ypwb-pink-sheettin:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M101996-10-015942.000000
cms232bqa0qrw0zqe27brk1rcwb-pink-sheetsawnwood-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M101996-10-01503.200000
cms22zfzc0aug0zqea1apurejwb-pink-sheetfish-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M101996-10-01581.000000
cms22ybr104la0zqe8tpm9om9wb-pink-sheetliquefied-natural-gas-japan:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M101996-10-013.790000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms22ztzu0cz40zqe1x4lo6ufwb-pink-sheetsoybeans:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M101996-10-01290.000000
cms22yelt051s0zqeavbjh34fwb-pink-sheetnatural-gas-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M101996-10-0145.300000
cms22zo630c2s0zqechl5lnstwb-pink-sheetpalm-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M101996-10-01532.000000
cms23401s100v0zqesczir5d5wb-pink-sheetnickel:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M101996-10-017031.000000
cms233fqu0wy10zqem40zj9r8wb-pink-sheetaluminum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M101996-10-011336.000000
cms231b9t0l4i0zqetwoibv85wb-pink-sheetbeef:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M101996-10-011.790000
cms22zpyn0aue0zbvjz8racdkeia-commoditypropane:1996-10-021996-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-021996-10-020.506000
cms234m4212220zbvo0fc0zd2eia-commodityjet-fuel-us-spot:1996-10-021996-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-021996-10-020.701000
cms10e09e09pu0z7h893uavpnfred-commoditycrude-oil-brent:1996-10-021996-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-021996-10-0223.130000
cms10cz42023y0z7hrz0vnev7fred-commoditycrude-oil-wti:1996-10-021996-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-021996-10-0224.050000
cms2314y10il20zbvhop6n1queia-commoditygasoline-us-spot:1996-10-021996-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.613000
cms232jlx0qdf0zbv28qbf2zleia-commodityheating-oil-us-spot:1996-10-021996-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.726000
cms2314xu0il10zbv5jsdpfa7eia-commoditygasoline-us-spot:1996-10-031996-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.626000
cms10cz48023z0z7hp54e7z2lfred-commoditycrude-oil-wti:1996-10-031996-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-031996-10-0324.850000
cms22zpyh0aud0zbvg7qp88mheia-commoditypropane:1996-10-031996-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-031996-10-030.516000
cms10e09j09pv0z7hcf25e1t0fred-commoditycrude-oil-brent:1996-10-031996-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-031996-10-0323.630000
cms232jlp0qde0zbv4we87qlueia-commodityheating-oil-us-spot:1996-10-031996-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.752000
cms234m3w12210zbvzhot83aseia-commodityjet-fuel-us-spot:1996-10-031996-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-031996-10-030.728000
cms234m3r12200zbvi8x4fgx8eia-commodityjet-fuel-us-spot:1996-10-041996-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-041996-10-040.728000
cms10e09n09pw0z7h8s3zi818fred-commoditycrude-oil-brent:1996-10-041996-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-041996-10-0423.880000
cms22zpya0auc0zbvoug1lbvkeia-commoditypropane:1996-10-041996-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-041996-10-040.514000
cms10cz4c02400z7h0n99xs5zfred-commoditycrude-oil-wti:1996-10-041996-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-041996-10-0424.750000
cms22yg8y03uf0zbvvk1s8wdieia-commoditycrude-stocks-us:1996-10-041996-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-10-041996-10-04286261.000000
cms2314xo0il00zbvrmh10joqeia-commoditygasoline-us-spot:1996-10-041996-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.623000
cms232jli0qdd0zbvxh65sus6eia-commodityheating-oil-us-spot:1996-10-041996-10-04dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.748000
cms22xzpf01770zbv7ixwrkydeia-commoditygasoline-us-retail:1996-10-071996-10-07dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-071996-10-071.239000
cms2314xi0ikz0zbvlxfamu0ueia-commoditygasoline-us-spot:1996-10-071996-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.650000
cms10cz4j02410z7hpwbz93e1fred-commoditycrude-oil-wti:1996-10-071996-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-071996-10-0725.250000
cms234m3m121z0zbvc4fqeggreia-commodityjet-fuel-us-spot:1996-10-071996-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-071996-10-070.746000
cms22zpy50aub0zbva4dj4jsheia-commoditypropane:1996-10-071996-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-071996-10-070.506000
cms10e09r09px0z7hsdls1wm0fred-commoditycrude-oil-brent:1996-10-071996-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-071996-10-0724.280000
cms232jlb0qdc0zbv9d5tulqxeia-commodityheating-oil-us-spot:1996-10-071996-10-07dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.767000
cms22y83n02ji0zbvoy1oo02deia-commoditydiesel-us-retail:1996-10-071996-10-07dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-071996-10-071.308000
cms2314xc0iky0zbvmrknmi48eia-commoditygasoline-us-spot:1996-10-081996-10-08dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.651000
cms232jl30qdb0zbvwdubwhndeia-commodityheating-oil-us-spot:1996-10-081996-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.762000
cms10cz4p02420z7hjl72r5rtfred-commoditycrude-oil-wti:1996-10-081996-10-08dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-081996-10-0825.450000
cms10e09v09py0z7h0azw48x1fred-commoditycrude-oil-brent:1996-10-081996-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-081996-10-0824.550000
cms22zpxz0aua0zbvy0cbgdckeia-commoditypropane:1996-10-081996-10-08dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-081996-10-080.501000
cms234m3h121y0zbv5d5qpam5eia-commodityjet-fuel-us-spot:1996-10-081996-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-081996-10-080.746000
cms234m3d121x0zbv8xmgey41eia-commodityjet-fuel-us-spot:1996-10-091996-10-09dayperiod2026-11-05 10:39:332026-07-27 02:41:41cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-091996-10-090.723000
cms232jkw0qda0zbv7zbf5p37eia-commodityheating-oil-us-spot:1996-10-091996-10-09dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.738000
cms10e09z09pz0z7hc8hi1luffred-commoditycrude-oil-brent:1996-10-091996-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-091996-10-0924.580000
cms22zpxt0au90zbvawx4uo6seia-commoditypropane:1996-10-091996-10-09dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-091996-10-090.494000
cms10cz4v02430z7he47ik3vafred-commoditycrude-oil-wti:1996-10-091996-10-09dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-091996-10-0925.000000
cms2314x60ikx0zbvplsdimbseia-commoditygasoline-us-spot:1996-10-091996-10-09dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.642000
132,033건 중 39,751–39,800← 이전796 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬