Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms22zpyt0auf0zbvtfjbug49eia-commoditypropane:1996-10-011996-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-011996-10-010.494000
cms233bne0wbv0zqeoiauufvrwb-pink-sheetpotassium-chloride:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M101996-10-01112.500000
cms23401s100v0zqesczir5d5wb-pink-sheetnickel:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M101996-10-017031.000000
cms22xop800ml0zd1edfmsaybpcps-commoditypalladium:1996M101996-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M101996-10-01117.434783
cms10e09b09pt0z7hqu8sn7stfred-commoditycrude-oil-brent:1996-10-011996-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-011996-10-0123.180000
cms233nzu0y6d0zqeh9xrc6zfwb-pink-sheetcopper:1996M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M101996-10-011961.000000
cms10cz3x023x0z7hm9b12nmofred-commoditycrude-oil-wti:1996-10-011996-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-011996-10-0124.350000
cms23226l0pb40zqeedpg2huswb-pink-sheettobacco-us-import-u-v:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M101996-10-013158.000000
cms2313hm0jw60zqew5tz97eowb-pink-sheetbanana-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M101996-10-010.380000
cms232fz40re20zqe5pxjgsudwb-pink-sheetsawnwood-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M101996-10-01758.900000
cms2317cg0kic0zqeb3x21a8awb-pink-sheetorange:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M101996-10-010.470000
cms23448f10n10zqe7lk8xstqwb-pink-sheetzinc:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M101996-10-011003.000000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms233w0d0zep0zqef8rzq8ypwb-pink-sheettin:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M101996-10-015942.000000
cms22xpbk00yg0zqecgaasnsjwb-pink-sheetcrude-oil-brent:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M101996-10-0124.200000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms22ybr104la0zqe8tpm9om9wb-pink-sheetliquefied-natural-gas-japan:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M101996-10-013.790000
cms22y19m02wg0zqervpowgphwb-pink-sheetcoal-south-african:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M101996-10-0134.300000
cms22yelt051s0zqeavbjh34fwb-pink-sheetnatural-gas-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M101996-10-0145.300000
cms22xvng01zg0zqeqvkcg9s5wb-pink-sheetcrude-oil-wti:1996M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M101996-10-0124.900000
cms22zfzc0aug0zqea1apurejwb-pink-sheetfish-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M101996-10-01581.000000
cms230gt90gg50zqe2yarn3y7wb-pink-sheetsorghum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M101996-10-01113.300000
cms232isn0rtw0zqevii7n0j3wb-pink-sheetplywood:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M101996-10-01525.100000
cms232bqa0qrw0zqe27brk1rcwb-pink-sheetsawnwood-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M101996-10-01503.200000
cms233s110ysj0zqeubn76ddtwb-pink-sheetlead:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M101996-10-01742.000000
cms23487n11970zqe3tu6cgfvwb-pink-sheetgold:1996M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M101996-10-01381.000000
cms230kjk0h0d0zqebnvursg9wb-pink-sheetrice-thai-5:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M101996-10-01312.800000
cms22xltz006c0zd1m7mk0fadpcps-commoditycobalt:1996M101996-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M101996-10-0121887.500763
cms2333pn0v3j0zqeprekqlfmwb-pink-sheettsp:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M101996-10-01182.500000
cms232w7g0txk0zqetwr5lcbkwb-pink-sheetphosphate-rock:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M101996-10-0132.500000
cms233fqu0wy10zqem40zj9r8wb-pink-sheetaluminum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M101996-10-011336.000000
cms232ms10sg20zqekpqk3gogwb-pink-sheetcotton-a-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M101996-10-011.660000
cms2329ko0qg20zqem0geszf3wb-pink-sheetlogs-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M101996-10-01252.700000
cms231ibc0m960zqe8s3h0hyuwb-pink-sheetlamb:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M101996-10-013.590000
cms232zob0uhd0zqen5v1pwgdwb-pink-sheetdap:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M101996-10-01183.800000
cms231mbd0mvc0zqe2thfje0wwb-pink-sheetshrimps-mexican:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M101996-10-0113.120000
cms233jx10xk70zqe75n1t99swb-pink-sheetiron-ore-cfr-spot:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M101996-10-0130.000000
cms231y8j0ooy0zqeslv6p6yuwb-pink-sheetsugar-world:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M101996-10-010.250000
cms231u3h0o2s0zqey62awd0vwb-pink-sheetsugar-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M101996-10-010.490000
cms232sag0tbe0zqe7ufzxwdpwb-pink-sheetrubber-rss3:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M101996-10-011.240000
cms22yih305ny0zqehtf34gb3wb-pink-sheetcocoa:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M101996-10-011.480000
cms10finv0lb60z7h27j79t9rfred-commodityuranium:1996M101996-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M101996-10-0115.740000
cms2301zs0e7g0zqe7wdftkzowb-pink-sheetsoybean-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M101996-10-01270.000000
cms230mxj0hds0zqexf4o1n54wb-pink-sheetrice-thai-25:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M101996-10-01260.000000
cms22zaa909z40zqerxbl6a0ewb-pink-sheetcoconut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M101996-10-01722.000000
cms230xmu0j060zqe87vhky9qwb-pink-sheetwheat-us-hrw:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M101996-10-01178.000000
cms22y53503im0zqe86j9fh46wb-pink-sheetnatural-gas-us:1996M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M101996-10-012.370000
cms22yydu084m0zqex2ufwk54wb-pink-sheettea-colombo:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M101996-10-012.140000
cms22ymcy06a40zqe92kmhjqywb-pink-sheetcoffee-arabica:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M101996-10-012.740000
132,033건 중 39,701–39,750← 이전795 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬