Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234m5612290zbvch0hrrbheia-commodityjet-fuel-us-spot:1996-09-231996-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-231996-09-230.676000
cms10cz36023r0z7has5myg4afred-commoditycrude-oil-wti:1996-09-231996-09-23dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-231996-09-2323.830000
cms10e08j09pn0z7h4njjs4knfred-commoditycrude-oil-brent:1996-09-231996-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-231996-09-2322.150000
cms10cz3b023s0z7hh7s8gnaifred-commoditycrude-oil-wti:1996-09-241996-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-241996-09-2424.550000
cms10e08p09po0z7hmynk5xw8fred-commoditycrude-oil-brent:1996-09-241996-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-241996-09-2422.780000
cms22zpzn0auk0zbvitdbl892eia-commoditypropane:1996-09-241996-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-241996-09-240.486000
cms2314z10il80zbv35j5vyf0eia-commoditygasoline-us-spot:1996-09-241996-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.618000
cms234m5012280zbvu4c70o42eia-commodityjet-fuel-us-spot:1996-09-241996-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-241996-09-240.693000
cms232jn70qdl0zbvh54d94cweia-commodityheating-oil-us-spot:1996-09-241996-09-24dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.696000
cms234m4v12270zbvkhmslad8eia-commodityjet-fuel-us-spot:1996-09-251996-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-251996-09-250.714000
cms232jn00qdk0zbvdctvctjceia-commodityheating-oil-us-spot:1996-09-251996-09-25dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.715000
cms10cz3f023t0z7hr8die18ifred-commoditycrude-oil-wti:1996-09-251996-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-251996-09-2524.600000
cms10e08v09pp0z7hmbcgxx4zfred-commoditycrude-oil-brent:1996-09-251996-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-251996-09-2523.050000
cms2314yv0il70zbvb3hxxxr5eia-commoditygasoline-us-spot:1996-09-251996-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.620000
cms22zpzh0auj0zbv2towafc8eia-commoditypropane:1996-09-251996-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-251996-09-250.483000
cms22zpzb0aui0zbvsdxorhcgeia-commoditypropane:1996-09-261996-09-26dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-261996-09-260.485000
cms2314yp0il60zbvr2hq1ak5eia-commoditygasoline-us-spot:1996-09-261996-09-26dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.616000
cms234m4p12260zbvbl509ebaeia-commodityjet-fuel-us-spot:1996-09-261996-09-26dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-261996-09-260.696000
cms10cz3k023u0z7h0ajyjdjcfred-commoditycrude-oil-wti:1996-09-261996-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-261996-09-2624.050000
cms10e08y09pq0z7h9xnr52osfred-commoditycrude-oil-brent:1996-09-261996-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-261996-09-2623.350000
cms232jmr0qdj0zbvgv0wykn7eia-commodityheating-oil-us-spot:1996-09-261996-09-26dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.708000
cms10e09209pr0z7hqklmlqr8fred-commoditycrude-oil-brent:1996-09-271996-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-271996-09-2722.900000
cms232jmk0qdi0zbv2iepq0wseia-commodityheating-oil-us-spot:1996-09-271996-09-27dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.715000
cms22zpz50auh0zbvoq9vgs4keia-commoditypropane:1996-09-271996-09-27dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-271996-09-270.491000
cms2314yj0il50zbvdvcnnhn6eia-commoditygasoline-us-spot:1996-09-271996-09-27dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.635000
cms234m4j12250zbvrl426gypeia-commodityjet-fuel-us-spot:1996-09-271996-09-27dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-271996-09-270.694000
cms10cz3o023v0z7hpy8nximwfred-commoditycrude-oil-wti:1996-09-271996-09-27dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-271996-09-2724.600000
cms22yg9503ug0zbv09k1a1ceeia-commoditycrude-stocks-us:1996-09-271996-09-27dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-271996-09-27286638.000000
cms22y83u02jj0zbvvxvm83q3eia-commoditydiesel-us-retail:1996-09-301996-09-30dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301996-09-301.289000
cms234m4d12240zbvb5980q4zeia-commodityjet-fuel-us-spot:1996-09-301996-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-301996-09-300.691000
cms10cz3t023w0z7haqccf3gxfred-commoditycrude-oil-wti:1996-09-301996-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:27cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-301996-09-3024.200000
cms10e09709ps0z7hwq0kbhe2fred-commoditycrude-oil-brent:1996-09-301996-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-301996-09-3024.150000
cms22zpyz0aug0zbvp2u4a9sreia-commoditypropane:1996-09-301996-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-301996-09-300.506000
cms232jmc0qdh0zbvve6ojb0jeia-commodityheating-oil-us-spot:1996-09-301996-09-30dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.714000
cms2314yd0il40zbvlv3ibjuxeia-commoditygasoline-us-spot:1996-09-301996-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.616000
cms22xzpl01780zbvrbcnvl77eia-commoditygasoline-us-retail:1996-09-301996-09-30dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301996-09-301.245000
cms10finv0lb60z7h27j79t9rfred-commodityuranium:1996M101996-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M101996-10-0115.740000
cms2314y70il30zbvnv34l3e7eia-commoditygasoline-us-spot:1996-10-011996-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.618000
cms22ybr104la0zqe8tpm9om9wb-pink-sheetliquefied-natural-gas-japan:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M101996-10-013.790000
cms22xlha00ca0zqec4c7qod9wb-pink-sheetcrude-oil-average:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M101996-10-0123.600000
cms22zfzc0aug0zqea1apurejwb-pink-sheetfish-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M101996-10-01581.000000
cms22xltz006c0zd1m7mk0fadpcps-commoditycobalt:1996M101996-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M101996-10-0121887.500763
cms233s110ysj0zqeubn76ddtwb-pink-sheetlead:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M101996-10-01742.000000
cms22y53503im0zqe86j9fh46wb-pink-sheetnatural-gas-us:1996M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M101996-10-012.370000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms2337oj0vpp0zqe5xkeoqnzwb-pink-sheeturea:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M101996-10-01172.300000
cms22xt4r01km0zqedcnpct8vwb-pink-sheetcrude-oil-dubai:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M101996-10-0121.700000
cms23448f10n10zqe7lk8xstqwb-pink-sheetzinc:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M101996-10-011003.000000
cms22ztzu0cz40zqe1x4lo6ufwb-pink-sheetsoybeans:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M101996-10-01290.000000
cms232fz40re20zqe5pxjgsudwb-pink-sheetsawnwood-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M101996-10-01758.900000
131,184건 중 39,651–39,700← 이전794 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬