Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cz36023r0z7has5myg4afred-commoditycrude-oil-wti:1996-09-231996-09-23dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-231996-09-2323.830000
cms10e08j09pn0z7h4njjs4knfred-commoditycrude-oil-brent:1996-09-231996-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-231996-09-2322.150000
cms22y84102jk0zbvwm1i8fszeia-commoditydiesel-us-retail:1996-09-231996-09-23dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-231996-09-231.277000
cms10e08p09po0z7hmynk5xw8fred-commoditycrude-oil-brent:1996-09-241996-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-241996-09-2422.780000
cms2314z10il80zbv35j5vyf0eia-commoditygasoline-us-spot:1996-09-241996-09-24dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.618000
cms232jn70qdl0zbvh54d94cweia-commodityheating-oil-us-spot:1996-09-241996-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.696000
cms22zpzn0auk0zbvitdbl892eia-commoditypropane:1996-09-241996-09-24dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-241996-09-240.486000
cms10cz3b023s0z7hh7s8gnaifred-commoditycrude-oil-wti:1996-09-241996-09-24dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-241996-09-2424.550000
cms234m5012280zbvu4c70o42eia-commodityjet-fuel-us-spot:1996-09-241996-09-24dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-241996-09-240.693000
cms234m4v12270zbvkhmslad8eia-commodityjet-fuel-us-spot:1996-09-251996-09-25dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-251996-09-250.714000
cms10cz3f023t0z7hr8die18ifred-commoditycrude-oil-wti:1996-09-251996-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-251996-09-2524.600000
cms10e08v09pp0z7hmbcgxx4zfred-commoditycrude-oil-brent:1996-09-251996-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-251996-09-2523.050000
cms232jn00qdk0zbvdctvctjceia-commodityheating-oil-us-spot:1996-09-251996-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.715000
cms2314yv0il70zbvb3hxxxr5eia-commoditygasoline-us-spot:1996-09-251996-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.620000
cms22zpzh0auj0zbv2towafc8eia-commoditypropane:1996-09-251996-09-25dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-251996-09-250.483000
cms22zpzb0aui0zbvsdxorhcgeia-commoditypropane:1996-09-261996-09-26dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-261996-09-260.485000
cms2314yp0il60zbvr2hq1ak5eia-commoditygasoline-us-spot:1996-09-261996-09-26dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.616000
cms232jmr0qdj0zbvgv0wykn7eia-commodityheating-oil-us-spot:1996-09-261996-09-26dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.708000
cms234m4p12260zbvbl509ebaeia-commodityjet-fuel-us-spot:1996-09-261996-09-26dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-261996-09-260.696000
cms10cz3k023u0z7h0ajyjdjcfred-commoditycrude-oil-wti:1996-09-261996-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-261996-09-2624.050000
cms10e08y09pq0z7h9xnr52osfred-commoditycrude-oil-brent:1996-09-261996-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-261996-09-2623.350000
cms232jmk0qdi0zbv2iepq0wseia-commodityheating-oil-us-spot:1996-09-271996-09-27dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.715000
cms10e09209pr0z7hqklmlqr8fred-commoditycrude-oil-brent:1996-09-271996-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-271996-09-2722.900000
cms10cz3o023v0z7hpy8nximwfred-commoditycrude-oil-wti:1996-09-271996-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-271996-09-2724.600000
cms2314yj0il50zbvdvcnnhn6eia-commoditygasoline-us-spot:1996-09-271996-09-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.635000
cms22zpz50auh0zbvoq9vgs4keia-commoditypropane:1996-09-271996-09-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-271996-09-270.491000
cms22yg9503ug0zbv09k1a1ceeia-commoditycrude-stocks-us:1996-09-271996-09-27dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-271996-09-27286638.000000
cms234m4j12250zbvrl426gypeia-commodityjet-fuel-us-spot:1996-09-271996-09-27dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-271996-09-270.694000
cms234m4d12240zbvb5980q4zeia-commodityjet-fuel-us-spot:1996-09-301996-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-301996-09-300.691000
cms232jmc0qdh0zbvve6ojb0jeia-commodityheating-oil-us-spot:1996-09-301996-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.714000
cms22zpyz0aug0zbvp2u4a9sreia-commoditypropane:1996-09-301996-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-301996-09-300.506000
cms10e09709ps0z7hwq0kbhe2fred-commoditycrude-oil-brent:1996-09-301996-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-301996-09-3024.150000
cms22xzpl01780zbvrbcnvl77eia-commoditygasoline-us-retail:1996-09-301996-09-30dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301996-09-301.245000
cms22y83u02jj0zbvvxvm83q3eia-commoditydiesel-us-retail:1996-09-301996-09-30dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301996-09-301.289000
cms10cz3t023w0z7haqccf3gxfred-commoditycrude-oil-wti:1996-09-301996-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-301996-09-3024.200000
cms2314yd0il40zbvlv3ibjuxeia-commoditygasoline-us-spot:1996-09-301996-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.616000
cms2314y70il30zbvnv34l3e7eia-commoditygasoline-us-spot:1996-10-011996-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.618000
cms10cz3x023x0z7hm9b12nmofred-commoditycrude-oil-wti:1996-10-011996-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:27cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-011996-10-0124.350000
cms22y19m02wg0zqervpowgphwb-pink-sheetcoal-south-african:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M101996-10-0134.300000
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms22xop800ml0zd1edfmsaybpcps-commoditypalladium:1996M101996-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M101996-10-01117.434783
cms233jx10xk70zqe75n1t99swb-pink-sheetiron-ore-cfr-spot:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M101996-10-0130.000000
cms234g6012hj0zqemeyggjqwwb-pink-sheetsilver:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M101996-10-014.900000
cms22zd5z0aem0zqezny8a9ccwb-pink-sheetgroundnuts:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M101996-10-01917.000000
cms22zxyf0dla0zqe4ylzpsl3wb-pink-sheetsoybean-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M101996-10-01528.000000
cms232isn0rtw0zqevii7n0j3wb-pink-sheetplywood:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M101996-10-01525.100000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms23487n11970zqe3tu6cgfvwb-pink-sheetgold:1996M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M101996-10-01381.000000
cms231q3l0ngm0zqe8pljz99rwb-pink-sheetsugar-eu:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M101996-10-010.690000
cms2333pn0v3j0zqeprekqlfmwb-pink-sheettsp:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M101996-10-01182.500000
132,033건 중 39,651–39,700← 이전794 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬