홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cz2e023k0z7hamxznr55 | fred-commodity | crude-oil-wti:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-12 | 1996-09-12 | 24.950000 |
| cms22zq120aus0zbv38xj34ve | eia-commodity | propane:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-12 | 1996-09-12 | 0.498000 |
| cms234m6b122g0zbvsek8pm2q | eia-commodity | jet-fuel-us-spot:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-12 | 1996-09-12 | 0.703000 |
| cms23150t0ilg0zbvjqj2v76y | eia-commodity | gasoline-us-spot:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-12 | 1996-09-12 | 0.653000 |
| cms232joj0qdt0zbvuomwxgif | eia-commodity | heating-oil-us-spot:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-12 | 1996-09-12 | 0.689000 |
| cms232jod0qds0zbvom2jsk3d | eia-commodity | heating-oil-us-spot:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-13 | 1996-09-13 | 0.679000 |
| cms22zq0w0aur0zbvp9wwa5i6 | eia-commodity | propane:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-13 | 1996-09-13 | 0.508000 |
| cms23150n0ilf0zbv2772k9ct | eia-commodity | gasoline-us-spot:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-13 | 1996-09-13 | 0.640000 |
| cms22yg9h03ui0zbvniy3oefv | eia-commodity | crude-stocks-us:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-09-13 | 1996-09-13 | 290575.000000 |
| cms10e07t09ph0z7huunypp3w | fred-commodity | crude-oil-brent:1996-09-13 | 1996-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-13 | 1996-09-13 | 23.830000 |
| cms234m65122f0zbv0bugromb | eia-commodity | jet-fuel-us-spot:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-13 | 1996-09-13 | 0.693000 |
| cms10cz2i023l0z7hwbd8v9d8 | fred-commodity | crude-oil-wti:1996-09-13 | 1996-09-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-13 | 1996-09-13 | 24.500000 |
| cms22xzpx017a0zbvygtl6wzy | eia-commodity | gasoline-us-retail:1996-09-16 | 1996-09-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-09-16 | 1996-09-16 | 1.250000 |
| cms23150e0ile0zbvbzur3qkr | eia-commodity | gasoline-us-spot:1996-09-16 | 1996-09-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-16 | 1996-09-16 | 0.620000 |
| cms232jo70qdr0zbvubpy1bb0 | eia-commodity | heating-oil-us-spot:1996-09-16 | 1996-09-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-16 | 1996-09-16 | 0.653000 |
| cms10cz2m023m0z7hh4qkxnjv | fred-commodity | crude-oil-wti:1996-09-16 | 1996-09-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-16 | 1996-09-16 | 23.300000 |
| cms22zq0q0auq0zbvpvpk4l0c | eia-commodity | propane:1996-09-16 | 1996-09-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-16 | 1996-09-16 | 0.471000 |
| cms22y84702jl0zbvz5ky6pkv | eia-commodity | diesel-us-retail:1996-09-16 | 1996-09-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-09-16 | 1996-09-16 | 1.276000 |
| cms234m5z122e0zbvb9lrzcv8 | eia-commodity | jet-fuel-us-spot:1996-09-16 | 1996-09-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-16 | 1996-09-16 | 0.664000 |
| cms10e07w09pi0z7hpp47ukeb | fred-commodity | crude-oil-brent:1996-09-16 | 1996-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-16 | 1996-09-16 | 22.600000 |
| cms10e08109pj0z7hm0cciy4z | fred-commodity | crude-oil-brent:1996-09-17 | 1996-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-17 | 1996-09-17 | 21.700000 |
| cms234m5t122d0zbvsca94mdc | eia-commodity | jet-fuel-us-spot:1996-09-17 | 1996-09-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-17 | 1996-09-17 | 0.667000 |
| cms2315050ild0zbvcekdaakx | eia-commodity | gasoline-us-spot:1996-09-17 | 1996-09-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-17 | 1996-09-17 | 0.619000 |
| cms232jo10qdq0zbvuvk8rqnb | eia-commodity | heating-oil-us-spot:1996-09-17 | 1996-09-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-17 | 1996-09-17 | 0.656000 |
| cms22zq0j0aup0zbvv8jc1y3a | eia-commodity | propane:1996-09-17 | 1996-09-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-17 | 1996-09-17 | 0.484000 |
| cms10cz2q023n0z7hip9igtje | fred-commodity | crude-oil-wti:1996-09-17 | 1996-09-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-17 | 1996-09-17 | 23.400000 |
| cms10cz2u023o0z7hjrg75su6 | fred-commodity | crude-oil-wti:1996-09-18 | 1996-09-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-18 | 1996-09-18 | 23.850000 |
| cms2314zz0ilc0zbvl4mpl98q | eia-commodity | gasoline-us-spot:1996-09-18 | 1996-09-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-18 | 1996-09-18 | 0.619000 |
| cms232jnv0qdp0zbv86t6r938 | eia-commodity | heating-oil-us-spot:1996-09-18 | 1996-09-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-18 | 1996-09-18 | 0.692000 |
| cms22zq0c0auo0zbv7fb695jx | eia-commodity | propane:1996-09-18 | 1996-09-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-18 | 1996-09-18 | 0.499000 |
| cms234m5o122c0zbvbx81lnfi | eia-commodity | jet-fuel-us-spot:1996-09-18 | 1996-09-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-18 | 1996-09-18 | 0.685000 |
| cms10e08609pk0z7htrybbsx8 | fred-commodity | crude-oil-brent:1996-09-18 | 1996-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-18 | 1996-09-18 | 22.380000 |
| cms10e08a09pl0z7htc6u0pi3 | fred-commodity | crude-oil-brent:1996-09-19 | 1996-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-19 | 1996-09-19 | 22.080000 |
| cms234m5i122b0zbv6qpgo8fp | eia-commodity | jet-fuel-us-spot:1996-09-19 | 1996-09-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-19 | 1996-09-19 | 0.671000 |
| cms232jnp0qdo0zbvo8tcz0bj | eia-commodity | heating-oil-us-spot:1996-09-19 | 1996-09-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-19 | 1996-09-19 | 0.666000 |
| cms22zq060aun0zbvyjjhhe5p | eia-commodity | propane:1996-09-19 | 1996-09-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-19 | 1996-09-19 | 0.489000 |
| cms10cz2y023p0z7h5mahi03h | fred-commodity | crude-oil-wti:1996-09-19 | 1996-09-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-19 | 1996-09-19 | 23.450000 |
| cms2314zq0ilb0zbvj6cz1s02 | eia-commodity | gasoline-us-spot:1996-09-19 | 1996-09-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-19 | 1996-09-19 | 0.598000 |
| cms234m5c122a0zbvzkob55jv | eia-commodity | jet-fuel-us-spot:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-20 | 1996-09-20 | 0.675000 |
| cms10e08f09pm0z7hxcczix78 | fred-commodity | crude-oil-brent:1996-09-20 | 1996-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-20 | 1996-09-20 | 21.780000 |
| cms22yg9b03uh0zbv25iig1ab | eia-commodity | crude-stocks-us:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-09-20 | 1996-09-20 | 291751.000000 |
| cms10cz32023q0z7h9ul1f5e7 | fred-commodity | crude-oil-wti:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-20 | 1996-09-20 | 23.600000 |
| cms232jnj0qdn0zbvl0cx8ciy | eia-commodity | heating-oil-us-spot:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-20 | 1996-09-20 | 0.673000 |
| cms22zq000aum0zbvr7jod8nb | eia-commodity | propane:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-20 | 1996-09-20 | 0.490000 |
| cms2314zh0ila0zbvyfifm44j | eia-commodity | gasoline-us-spot:1996-09-20 | 1996-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-20 | 1996-09-20 | 0.597000 |
| cms2314za0il90zbvc9hegmrh | eia-commodity | gasoline-us-spot:1996-09-23 | 1996-09-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-23 | 1996-09-23 | 0.587000 |
| cms10cz36023r0z7has5myg4a | fred-commodity | crude-oil-wti:1996-09-23 | 1996-09-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-23 | 1996-09-23 | 23.830000 |
| cms232jnd0qdm0zbvb9qhu5jw | eia-commodity | heating-oil-us-spot:1996-09-23 | 1996-09-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-23 | 1996-09-23 | 0.674000 |
| cms22xzpr01790zbvi0yfx657 | eia-commodity | gasoline-us-retail:1996-09-23 | 1996-09-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-09-23 | 1996-09-23 | 1.251000 |
| cms22y84102jk0zbvwm1i8fsz | eia-commodity | diesel-us-retail:1996-09-23 | 1996-09-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-09-23 | 1996-09-23 | 1.277000 |