홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8wg044r0zqepic9yfk3 | wb-pink-sheet | natural-gas-europe:1996M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1996M09 | 1996-09-01 | 2.790000 |
| cms22xzq9017c0zbva5w3sbxb | eia-commodity | gasoline-us-retail:1996-09-02 | 1996-09-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-09-02 | 1996-09-02 | 1.242000 |
| cms22y84k02jn0zbvbqq1czg6 | eia-commodity | diesel-us-retail:1996-09-02 | 1996-09-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-09-02 | 1996-09-02 | 1.231000 |
| cms10e06u09p80z7hdwgafnyz | fred-commodity | crude-oil-brent:1996-09-02 | 1996-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-02 | 1996-09-02 | 22.230000 |
| cms10e06y09p90z7hq05iydmv | fred-commodity | crude-oil-brent:1996-09-03 | 1996-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-03 | 1996-09-03 | 21.900000 |
| cms10cz1k023d0z7helkgjolf | fred-commodity | crude-oil-wti:1996-09-03 | 1996-09-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-03 | 1996-09-03 | 23.350000 |
| cms2315200iln0zbv33iw97ik | eia-commodity | gasoline-us-spot:1996-09-03 | 1996-09-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-03 | 1996-09-03 | 0.608000 |
| cms232jpq0qe00zbvltqjblzg | eia-commodity | heating-oil-us-spot:1996-09-03 | 1996-09-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-03 | 1996-09-03 | 0.649000 |
| cms22zq2b0auz0zbv9i5ok6y0 | eia-commodity | propane:1996-09-03 | 1996-09-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-03 | 1996-09-03 | 0.431000 |
| cms234m74122n0zbvpo027cys | eia-commodity | jet-fuel-us-spot:1996-09-03 | 1996-09-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-03 | 1996-09-03 | 0.669000 |
| cms234m70122m0zbvnshua4ti | eia-commodity | jet-fuel-us-spot:1996-09-04 | 1996-09-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-04 | 1996-09-04 | 0.660000 |
| cms22zq250auy0zbvorl8w8fd | eia-commodity | propane:1996-09-04 | 1996-09-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-04 | 1996-09-04 | 0.421000 |
| cms23151u0ilm0zbvwubfoepq | eia-commodity | gasoline-us-spot:1996-09-04 | 1996-09-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-04 | 1996-09-04 | 0.621000 |
| cms10e07209pa0z7hfldawdsr | fred-commodity | crude-oil-brent:1996-09-04 | 1996-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-04 | 1996-09-04 | 22.200000 |
| cms10cz1p023e0z7hzja3rr0q | fred-commodity | crude-oil-wti:1996-09-04 | 1996-09-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-04 | 1996-09-04 | 23.250000 |
| cms232jpk0qdz0zbv3wp1qm6g | eia-commodity | heating-oil-us-spot:1996-09-04 | 1996-09-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-04 | 1996-09-04 | 0.639000 |
| cms232jpe0qdy0zbv9k613kj5 | eia-commodity | heating-oil-us-spot:1996-09-05 | 1996-09-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-05 | 1996-09-05 | 0.648000 |
| cms10e07609pb0z7hm6b3ruiv | fred-commodity | crude-oil-brent:1996-09-05 | 1996-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-05 | 1996-09-05 | 22.150000 |
| cms22zq1y0aux0zbv37tqfzsp | eia-commodity | propane:1996-09-05 | 1996-09-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-05 | 1996-09-05 | 0.418000 |
| cms23151o0ill0zbvg1jgpxwm | eia-commodity | gasoline-us-spot:1996-09-05 | 1996-09-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-05 | 1996-09-05 | 0.638000 |
| cms10cz1u023f0z7hkegknoue | fred-commodity | crude-oil-wti:1996-09-05 | 1996-09-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-05 | 1996-09-05 | 23.450000 |
| cms234m6w122l0zbv46pimpo5 | eia-commodity | jet-fuel-us-spot:1996-09-05 | 1996-09-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-05 | 1996-09-05 | 0.668000 |
| cms234m6t122k0zbve0xuf081 | eia-commodity | jet-fuel-us-spot:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-06 | 1996-09-06 | 0.678000 |
| cms10cz1y023g0z7haf3py0cb | fred-commodity | crude-oil-wti:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-06 | 1996-09-06 | 23.850000 |
| cms22zq1s0auw0zbvtbrkyiyh | eia-commodity | propane:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-06 | 1996-09-06 | 0.426000 |
| cms232jp80qdx0zbvriy7x0ad | eia-commodity | heating-oil-us-spot:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-06 | 1996-09-06 | 0.661000 |
| cms10e07909pc0z7hsfwfxqky | fred-commodity | crude-oil-brent:1996-09-06 | 1996-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-06 | 1996-09-06 | 22.430000 |
| cms23151i0ilk0zbvcmnyamd2 | eia-commodity | gasoline-us-spot:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-06 | 1996-09-06 | 0.648000 |
| cms22yg9o03uj0zbvquhguj71 | eia-commodity | crude-stocks-us:1996-09-06 | 1996-09-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-09-06 | 1996-09-06 | 292562.000000 |
| cms232jp20qdw0zbvb4i3ex1f | eia-commodity | heating-oil-us-spot:1996-09-09 | 1996-09-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-09 | 1996-09-09 | 0.657000 |
| cms10cz22023h0z7hk81o385v | fred-commodity | crude-oil-wti:1996-09-09 | 1996-09-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:27 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-09 | 1996-09-09 | 23.750000 |
| cms22zq1m0auv0zbv9be0w5dp | eia-commodity | propane:1996-09-09 | 1996-09-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-09 | 1996-09-09 | 0.431000 |
| cms23151c0ilj0zbv3pofxm69 | eia-commodity | gasoline-us-spot:1996-09-09 | 1996-09-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-09 | 1996-09-09 | 0.635000 |
| cms10e07d09pd0z7huqkcuin7 | fred-commodity | crude-oil-brent:1996-09-09 | 1996-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-09 | 1996-09-09 | 22.250000 |
| cms234m6p122j0zbv8rc1hbyx | eia-commodity | jet-fuel-us-spot:1996-09-09 | 1996-09-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-09 | 1996-09-09 | 0.671000 |
| cms22xzq3017b0zbvmceb5lin | eia-commodity | gasoline-us-retail:1996-09-09 | 1996-09-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-09-09 | 1996-09-09 | 1.247000 |
| cms22y84d02jm0zbv6gpgzx6t | eia-commodity | diesel-us-retail:1996-09-09 | 1996-09-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-09-09 | 1996-09-09 | 1.250000 |
| cms234m6m122i0zbvcl2fn0et | eia-commodity | jet-fuel-us-spot:1996-09-10 | 1996-09-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-10 | 1996-09-10 | 0.678000 |
| cms10e07g09pe0z7hjxpq034u | fred-commodity | crude-oil-brent:1996-09-10 | 1996-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-10 | 1996-09-10 | 22.680000 |
| cms10cz26023i0z7hbb2r6dw7 | fred-commodity | crude-oil-wti:1996-09-10 | 1996-09-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-10 | 1996-09-10 | 24.150000 |
| cms232jov0qdv0zbvvujtmu0h | eia-commodity | heating-oil-us-spot:1996-09-10 | 1996-09-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-10 | 1996-09-10 | 0.664000 |
| cms2315160ili0zbvtzufczfw | eia-commodity | gasoline-us-spot:1996-09-10 | 1996-09-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-10 | 1996-09-10 | 0.643000 |
| cms22zq1g0auu0zbvvkycj68w | eia-commodity | propane:1996-09-10 | 1996-09-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-10 | 1996-09-10 | 0.436000 |
| cms234m6h122h0zbvxxohidj0 | eia-commodity | jet-fuel-us-spot:1996-09-11 | 1996-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-09-11 | 1996-09-11 | 0.693000 |
| cms10cz2a023j0z7h1pf7yokm | fred-commodity | crude-oil-wti:1996-09-11 | 1996-09-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-09-11 | 1996-09-11 | 24.750000 |
| cms2315100ilh0zbvje57zqzd | eia-commodity | gasoline-us-spot:1996-09-11 | 1996-09-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-09-11 | 1996-09-11 | 0.653000 |
| cms10e07k09pf0z7hdqbdgqm0 | fred-commodity | crude-oil-brent:1996-09-11 | 1996-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-09-11 | 1996-09-11 | 23.300000 |
| cms232jop0qdu0zbvx3sagubl | eia-commodity | heating-oil-us-spot:1996-09-11 | 1996-09-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-09-11 | 1996-09-11 | 0.681000 |
| cms22zq190aut0zbvvdqjck9b | eia-commodity | propane:1996-09-11 | 1996-09-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-11 | 1996-09-11 | 0.466000 |
| cms22zq120aus0zbv38xj34ve | eia-commodity | propane:1996-09-12 | 1996-09-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-09-12 | 1996-09-12 | 0.498000 |