Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ish0rtv0zqez51agyfwwb-pink-sheetplywood:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M091996-09-01537.600000
cms2313hg0jw50zqe7e8kkpu2wb-pink-sheetbanana-us:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M091996-09-010.400000
cms22xpbe00yf0zqexmty34htwb-pink-sheetcrude-oil-brent:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M091996-09-0122.600000
cms2337od0vpo0zqe769urzdqwb-pink-sheeturea:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M091996-09-01181.400000
cms231f350lqn0zqenwyyql4owb-pink-sheetchicken:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M091996-09-011.470000
cms23401l100u0zqe4gvhrtutwb-pink-sheetnickel:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M091996-09-017318.000000
cms22zaa009z30zqedfkuvxqjwb-pink-sheetcoconut-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M091996-09-01721.000000
cms233bn80wbu0zqebssi01a2wb-pink-sheetpotassium-chloride:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M091996-09-01112.500000
cms230tmo0ie60zqe2sd406wqwb-pink-sheetwheat-us-srw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M091996-09-01169.700000
cms234c6h11vc0zqecj2uasv7wb-pink-sheetplatinum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M091996-09-01390.000000
cms2308xw0f9q0zqe01v38biiwb-pink-sheetbarley:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M091996-09-01103.400000
cms232mrv0sg10zqexwyty9d5wb-pink-sheetcotton-a-index:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M091996-09-011.660000
cms231y8c0oox0zqevisoxfktwb-pink-sheetsugar-world:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M091996-09-010.260000
cms22yigw05nx0zqef1bshne5wb-pink-sheetcocoa:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M091996-09-011.480000
cms233s0v0ysi0zqet3hpv11kwb-pink-sheetlead:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M091996-09-01796.000000
cms2333ph0v3i0zqehle1ldjywb-pink-sheettsp:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M091996-09-01181.500000
cms23226e0pb30zqetkt0kjx6wb-pink-sheettobacco-us-import-u-v:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M091996-09-013150.000000
cms231q3f0ngl0zqe1301mpd3wb-pink-sheetsugar-eu:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M091996-09-010.680000
cms2317ca0kib0zqejmveygc8wb-pink-sheetorange:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M091996-09-010.530000
cms230gt30gg40zqew4dq7hapwb-pink-sheetsorghum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M091996-09-01130.400000
cms22zd5s0ael0zqetypnokjowb-pink-sheetgroundnuts:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M091996-09-01929.000000
cms230kje0h0c0zqeihrm8lb1wb-pink-sheetrice-thai-5:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M091996-09-01328.400000
cms231ib40m950zqexu4cvso4wb-pink-sheetlamb:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M091996-09-013.470000
cms232bq30qrv0zqeyyu7korywb-pink-sheetsawnwood-cameroon:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M091996-09-01507.000000
cms232fyx0re10zqe3uo5rkakwb-pink-sheetsawnwood-malaysian:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M091996-09-01755.300000
cms22z2ao08qr0zqe4sggd2xkwb-pink-sheettea-kolkata:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M091996-09-011.680000
cms22zk1f0bgl0zqe56umdwggwb-pink-sheetgroundnut-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M091996-09-01879.000000
cms22zo5w0c2r0zqe61ripgcowb-pink-sheetpalm-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M091996-09-01545.000000
cms22ybqu04l90zqe6c1lzg6cwb-pink-sheetliquefied-natural-gas-japan:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M091996-09-013.680000
cms234g5u12hi0zqeguu3y5c5wb-pink-sheetsilver:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M091996-09-015.000000
cms23487g11960zqexkfd3kwbwb-pink-sheetgold:1996M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M091996-09-01383.000000
cms233w070zeo0zqecepx9l3hwb-pink-sheettin:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M091996-09-016102.000000
cms22xltt006b0zd1bhyno8u2pcps-commoditycobalt:1996M091996-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M091996-09-0122149.999619
cms22ztzo0cz30zqemncn6y2wwb-pink-sheetsoybeans:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M091996-09-01319.000000
cms23448610n00zqe2dtvl18twb-pink-sheetzinc:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M091996-09-011000.000000
cms22zfz30auf0zqey48q58duwb-pink-sheetfish-meal:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M091996-09-01566.000000
cms22yelm051r0zqevg7pznmmwb-pink-sheetnatural-gas-index:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M091996-09-0138.100000
cms22y8wg044r0zqepic9yfk3wb-pink-sheetnatural-gas-europe:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M091996-09-012.790000
cms22xlh400c90zqensds6vwjwb-pink-sheetcrude-oil-average:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M091996-09-0122.300000
cms22yydo084l0zqeak7jbww7wb-pink-sheettea-colombo:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M091996-09-012.100000
cms230xmm0j050zqejofg6i5vwb-pink-sheetwheat-us-hrw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M091996-09-01178.700000
cms232zo50uhc0zqe2lj93gzbwb-pink-sheetdap:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M091996-09-01186.700000
cms233fqo0wy00zqerkt62hyzwb-pink-sheetaluminum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M091996-09-011407.000000
cms22z69809cx0zqee448l6ovwb-pink-sheettea-mombasa:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M091996-09-011.450000
cms2301zm0e7f0zqe6nrdu5bswb-pink-sheetsoybean-meal:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M091996-09-01286.000000
cms233nzm0y6c0zqeyf3u86bqwb-pink-sheetcopper:1996M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M091996-09-011941.000000
cms22zpz20ccx0zqev52h6urnwb-pink-sheetpalm-kernel-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M091996-09-01707.000000
cms230pc70hr40zqe5tmqtkkwwb-pink-sheetrice-thai-a-1:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M091996-09-01214.400000
cms233jwv0xk60zqemv44v5r7wb-pink-sheetiron-ore-cfr-spot:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M091996-09-0130.000000
cms230mxd0hdr0zqemh9jrvtawb-pink-sheetrice-thai-25:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M091996-09-01274.000000
132,033건 중 39,501–39,550← 이전791 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬