Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23152v0ils0zbv1c9azc1qeia-commoditygasoline-us-spot:1996-08-261996-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-261996-08-260.590000
cms234m7o122s0zbv4k0jkmreeia-commodityjet-fuel-us-spot:1996-08-261996-08-26dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-261996-08-260.624000
cms22zq3b0av40zbvxwsxo2pkeia-commoditypropane:1996-08-261996-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-261996-08-260.410000
cms10cz0t02380z7hb5dozyhsfred-commoditycrude-oil-wti:1996-08-261996-08-26dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-261996-08-2621.550000
cms22y84r02jo0zbv1f8clzpfeia-commoditydiesel-us-retail:1996-08-261996-08-26dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-261996-08-261.222000
cms22xzqf017d0zbvpr5o8c3leia-commoditygasoline-us-retail:1996-08-261996-08-26dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-261996-08-261.253000
cms232jqk0qe50zbvaohs1uw5eia-commodityheating-oil-us-spot:1996-08-261996-08-26dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-261996-08-260.609000
cms232jqe0qe40zbv7o9lne0veia-commodityheating-oil-us-spot:1996-08-271996-08-27dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-271996-08-270.609000
cms10e06f09p40z7hyozsbd51fred-commoditycrude-oil-brent:1996-08-271996-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-271996-08-2720.450000
cms234m7j122r0zbvz1e4zsqheia-commodityjet-fuel-us-spot:1996-08-271996-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-271996-08-270.625000
cms23152p0ilr0zbvhzpa3le0eia-commoditygasoline-us-spot:1996-08-271996-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-271996-08-270.585000
cms22zq350av30zbvuqeh7m9seia-commoditypropane:1996-08-271996-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-271996-08-270.406000
cms10cz0y02390z7hirq9if2cfred-commoditycrude-oil-wti:1996-08-271996-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-271996-08-2721.350000
cms10cz13023a0z7hsubmpxfnfred-commoditycrude-oil-wti:1996-08-281996-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-281996-08-2821.750000
cms10e06j09p50z7h3e34d9pvfred-commoditycrude-oil-brent:1996-08-281996-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-281996-08-2820.680000
cms232jq80qe30zbv6002io66eia-commodityheating-oil-us-spot:1996-08-281996-08-28dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-281996-08-280.609000
cms22zq2x0av20zbvs5uvwxk2eia-commoditypropane:1996-08-281996-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-281996-08-280.399000
cms23152j0ilq0zbvqkobhafaeia-commoditygasoline-us-spot:1996-08-281996-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-281996-08-280.587000
cms234m7f122q0zbvavoo49szeia-commodityjet-fuel-us-spot:1996-08-281996-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-281996-08-280.623000
cms10e06m09p60z7hxtwivyvofred-commoditycrude-oil-brent:1996-08-291996-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-291996-08-2921.000000
cms10cz18023b0z7hslv05k98fred-commoditycrude-oil-wti:1996-08-291996-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-291996-08-2922.200000
cms22zq2o0av10zbv1wc557qoeia-commoditypropane:1996-08-291996-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-291996-08-290.416000
cms23152d0ilp0zbve0dtfeb2eia-commoditygasoline-us-spot:1996-08-291996-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-291996-08-290.610000
cms232jq20qe20zbvxhc1rnobeia-commodityheating-oil-us-spot:1996-08-291996-08-29dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-291996-08-290.634000
cms234m7c122p0zbvl4hmgqgqeia-commodityjet-fuel-us-spot:1996-08-291996-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-291996-08-290.649000
cms232jpx0qe10zbvqzsd0k2weia-commodityheating-oil-us-spot:1996-08-301996-08-30dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-301996-08-300.626000
cms2315270ilo0zbvlbrbu26seia-commoditygasoline-us-spot:1996-08-301996-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:59cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-301996-08-300.602000
cms234m78122o0zbvs21htv8teia-commodityjet-fuel-us-spot:1996-08-301996-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-301996-08-300.644000
cms22zq2h0av00zbvpgca5r29eia-commoditypropane:1996-08-301996-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-301996-08-300.416000
cms22yg9u03uk0zbvg2yvzovaeia-commoditycrude-stocks-us:1996-08-301996-08-30dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-301996-08-30295650.000000
cms10e06q09p70z7httxnqwyufred-commoditycrude-oil-brent:1996-08-301996-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-301996-08-3020.980000
cms10cz1f023c0z7hgi7jt7xjfred-commoditycrude-oil-wti:1996-08-301996-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-301996-08-3022.250000
cms234c6h11vc0zqecj2uasv7wb-pink-sheetplatinum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M091996-09-01390.000000
cms23401l100u0zqe4gvhrtutwb-pink-sheetnickel:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M091996-09-017318.000000
cms22xop200mk0zd1imgcf7t5pcps-commoditypalladium:1996M091996-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M091996-09-01121.459524
cms2333ph0v3i0zqehle1ldjywb-pink-sheettsp:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M091996-09-01181.500000
cms231mb70mvb0zqe67a1smbawb-pink-sheetshrimps-mexican:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M091996-09-0113.090000
cms2308xw0f9q0zqe01v38biiwb-pink-sheetbarley:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M091996-09-01103.400000
cms230pc70hr40zqe5tmqtkkwwb-pink-sheetrice-thai-a-1:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M091996-09-01214.400000
cms22y52z03il0zqe2ixev92jwb-pink-sheetnatural-gas-us:1996M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M091996-09-011.840000
cms22yydo084l0zqeak7jbww7wb-pink-sheettea-colombo:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M091996-09-012.100000
cms230mxd0hdr0zqemh9jrvtawb-pink-sheetrice-thai-25:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M091996-09-01274.000000
cms2337od0vpo0zqe769urzdqwb-pink-sheeturea:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M091996-09-01181.400000
cms22xt4l01kl0zqe6gtl5m6dwb-pink-sheetcrude-oil-dubai:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M091996-09-0120.300000
cms231f350lqn0zqenwyyql4owb-pink-sheetchicken:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M091996-09-011.470000
cms22zxy80dl90zqe17zgq0i1wb-pink-sheetsoybean-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M091996-09-01569.000000
cms230tmo0ie60zqe2sd406wqwb-pink-sheetwheat-us-srw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M091996-09-01169.700000
cms232w7a0txj0zqeagw4lzbmwb-pink-sheetphosphate-rock:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M091996-09-0132.500000
cms230cqp0fty0zqemovtqb7uwb-pink-sheetmaize:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M091996-09-01145.400000
cms22yuep07if0zqer8clmggewb-pink-sheettea-avg-3-auctions:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M091996-09-011.740000
131,184건 중 39,451–39,500← 이전790 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬