Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23152v0ils0zbv1c9azc1qeia-commoditygasoline-us-spot:1996-08-261996-08-26dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-261996-08-260.590000
cms22y84r02jo0zbv1f8clzpfeia-commoditydiesel-us-retail:1996-08-261996-08-26dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-261996-08-261.222000
cms22zq3b0av40zbvxwsxo2pkeia-commoditypropane:1996-08-261996-08-26dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-261996-08-260.410000
cms232jqk0qe50zbvaohs1uw5eia-commodityheating-oil-us-spot:1996-08-261996-08-26dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-261996-08-260.609000
cms22xzqf017d0zbvpr5o8c3leia-commoditygasoline-us-retail:1996-08-261996-08-26dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-261996-08-261.253000
cms234m7o122s0zbv4k0jkmreeia-commodityjet-fuel-us-spot:1996-08-261996-08-26dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-261996-08-260.624000
cms10cz0t02380z7hb5dozyhsfred-commoditycrude-oil-wti:1996-08-261996-08-26dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-261996-08-2621.550000
cms10cz0y02390z7hirq9if2cfred-commoditycrude-oil-wti:1996-08-271996-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-271996-08-2721.350000
cms10e06f09p40z7hyozsbd51fred-commoditycrude-oil-brent:1996-08-271996-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-271996-08-2720.450000
cms234m7j122r0zbvz1e4zsqheia-commodityjet-fuel-us-spot:1996-08-271996-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-271996-08-270.625000
cms23152p0ilr0zbvhzpa3le0eia-commoditygasoline-us-spot:1996-08-271996-08-27dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-271996-08-270.585000
cms232jqe0qe40zbv7o9lne0veia-commodityheating-oil-us-spot:1996-08-271996-08-27dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-271996-08-270.609000
cms22zq350av30zbvuqeh7m9seia-commoditypropane:1996-08-271996-08-27dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-271996-08-270.406000
cms232jq80qe30zbv6002io66eia-commodityheating-oil-us-spot:1996-08-281996-08-28dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-281996-08-280.609000
cms10e06j09p50z7h3e34d9pvfred-commoditycrude-oil-brent:1996-08-281996-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-281996-08-2820.680000
cms22zq2x0av20zbvs5uvwxk2eia-commoditypropane:1996-08-281996-08-28dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-281996-08-280.399000
cms10cz13023a0z7hsubmpxfnfred-commoditycrude-oil-wti:1996-08-281996-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-281996-08-2821.750000
cms23152j0ilq0zbvqkobhafaeia-commoditygasoline-us-spot:1996-08-281996-08-28dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-281996-08-280.587000
cms234m7f122q0zbvavoo49szeia-commodityjet-fuel-us-spot:1996-08-281996-08-28dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-281996-08-280.623000
cms10cz18023b0z7hslv05k98fred-commoditycrude-oil-wti:1996-08-291996-08-29dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-291996-08-2922.200000
cms23152d0ilp0zbve0dtfeb2eia-commoditygasoline-us-spot:1996-08-291996-08-29dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-291996-08-290.610000
cms232jq20qe20zbvxhc1rnobeia-commodityheating-oil-us-spot:1996-08-291996-08-29dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-291996-08-290.634000
cms234m7c122p0zbvl4hmgqgqeia-commodityjet-fuel-us-spot:1996-08-291996-08-29dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-291996-08-290.649000
cms22zq2o0av10zbv1wc557qoeia-commoditypropane:1996-08-291996-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-291996-08-290.416000
cms10e06m09p60z7hxtwivyvofred-commoditycrude-oil-brent:1996-08-291996-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-291996-08-2921.000000
cms10e06q09p70z7httxnqwyufred-commoditycrude-oil-brent:1996-08-301996-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-301996-08-3020.980000
cms10cz1f023c0z7hgi7jt7xjfred-commoditycrude-oil-wti:1996-08-301996-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-301996-08-3022.250000
cms234m78122o0zbvs21htv8teia-commodityjet-fuel-us-spot:1996-08-301996-08-30dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-301996-08-300.644000
cms22yg9u03uk0zbvg2yvzovaeia-commoditycrude-stocks-us:1996-08-301996-08-30dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-301996-08-30295650.000000
cms22zq2h0av00zbvpgca5r29eia-commoditypropane:1996-08-301996-08-30dayperiod2026-11-05 10:36:232026-07-27 02:37:53cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-301996-08-300.416000
cms2315270ilo0zbvlbrbu26seia-commoditygasoline-us-spot:1996-08-301996-08-30dayperiod2026-11-05 10:37:172026-07-27 02:38:59cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-301996-08-300.602000
cms232jpx0qe10zbvqzsd0k2weia-commodityheating-oil-us-spot:1996-08-301996-08-30dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-301996-08-300.626000
cms22ybqu04l90zqe6c1lzg6cwb-pink-sheetliquefied-natural-gas-japan:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M091996-09-013.680000
cms2317ca0kib0zqejmveygc8wb-pink-sheetorange:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M091996-09-010.530000
cms22xpbe00yf0zqexmty34htwb-pink-sheetcrude-oil-brent:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M091996-09-0122.600000
cms22yelm051r0zqevg7pznmmwb-pink-sheetnatural-gas-index:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M091996-09-0138.100000
cms23226e0pb30zqetkt0kjx6wb-pink-sheettobacco-us-import-u-v:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M091996-09-013150.000000
cms22xlh400c90zqensds6vwjwb-pink-sheetcrude-oil-average:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M091996-09-0122.300000
cms230kje0h0c0zqeihrm8lb1wb-pink-sheetrice-thai-5:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M091996-09-01328.400000
cms22zo5w0c2r0zqe61ripgcowb-pink-sheetpalm-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M091996-09-01545.000000
cms10finn0lb50z7htipr6f22fred-commodityuranium:1996M091996-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M091996-09-0116.150000
cms232w7a0txj0zqeagw4lzbmwb-pink-sheetphosphate-rock:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M091996-09-0132.500000
cms232ish0rtv0zqez51agyfwwb-pink-sheetplywood:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M091996-09-01537.600000
cms22z69809cx0zqee448l6ovwb-pink-sheettea-mombasa:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M091996-09-011.450000
cms22yydo084l0zqeak7jbww7wb-pink-sheettea-colombo:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M091996-09-012.100000
cms232saa0tbd0zqevk167i3rwb-pink-sheetrubber-rss3:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M091996-09-011.300000
cms233fqo0wy00zqerkt62hyzwb-pink-sheetaluminum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M091996-09-011407.000000
cms230cqp0fty0zqemovtqb7uwb-pink-sheetmaize:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M091996-09-01145.400000
cms233jwv0xk60zqemv44v5r7wb-pink-sheetiron-ore-cfr-spot:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M091996-09-0130.000000
cms231b9m0l4h0zqeuw65fl30wb-pink-sheetbeef:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M091996-09-011.750000
132,033건 중 39,451–39,500← 이전790 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬