Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ed6127g0zqerrpmxfmkwb-pink-sheetsilver:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M071966-07-011.300000
cms22ygoq05dv0zqel4rcl9bkwb-pink-sheetcocoa:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M071966-07-010.580000
cms22ysli078d0zqe4i5qlgxcwb-pink-sheettea-avg-3-auctions:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M071966-07-010.810000
cms22zw5c0db70zqee9fn65shwb-pink-sheetsoybean-oil:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M071966-07-01267.000000
cms232kzd0s5z0zqe6apvic9gwb-pink-sheetcotton-a-index:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M071966-07-010.620000
cms22zi7j0b6j0zqe8pwq93nywb-pink-sheetgroundnut-oil:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M071966-07-01295.000000
cms232dyl0r3z0zqer6av97r3wb-pink-sheetsawnwood-malaysian:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M071966-07-01161.400000
cms22zs7g0cp10zqe30o69a45wb-pink-sheetsoybeans:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M071966-07-01139.000000
cms230iqg0gqa0zqetvp4vc9nwb-pink-sheetrice-thai-5:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M071966-07-01153.300000
cms230vt80iq30zqeonrszfxewb-pink-sheetwheat-us-hrw:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M071966-07-0165.400000
cms2335ud0vfm0zqefen9mi7gwb-pink-sheeturea:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M071966-07-0159.300000
cms231was0oev0zqegbj58u64wb-pink-sheetsugar-world:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M071966-07-010.040000
cms233i250xa40zqew6g1opwswb-pink-sheetiron-ore-cfr-spot:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M071966-07-019.500000
cms22y76603up0zqer4s3hon6wb-pink-sheetnatural-gas-europe:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M071966-07-010.420000
cms231kig0ml90zqec02k9huwwb-pink-sheetshrimps-mexican:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M071966-07-012.310000
cms234adg11la0zqeppsnsppnwb-pink-sheetplatinum:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M071966-07-01100.000000
cms2331v50utg0zqe4ccdxl0gwb-pink-sheettsp:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M071966-07-0150.000000
cms233m330xwa0zqe3lufm63kwb-pink-sheetcopper:1966M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M071966-07-011568.000000
cms231dcx0lgl0zqeu798iju8wb-pink-sheetchicken:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M071966-07-010.370000
cms22xrdn01aj0zqes8c4p46ywb-pink-sheetcrude-oil-dubai:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M071966-07-011.400000
cms23072z0ezo0zqelrol98cawb-pink-sheetbarley:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M071966-07-0126.500000
cms2319gd0kuf0zqezbvo79igwb-pink-sheetbeef:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M071966-07-010.970000
cms22ywlm07uj0zqexvo01rsowb-pink-sheettea-colombo:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M071966-07-010.760000
cms2339w40w1s0zqe6ubdo1bgwb-pink-sheetpotassium-chloride:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M071966-07-0127.500000
cms22zmbd0bsp0zqeaeb4a5giwb-pink-sheetpalm-oil:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M071966-07-01235.000000
cms233y840zqs0zqe06bfybsawb-pink-sheetnickel:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M071966-07-011739.000000
cms2346gl10z40zqebxl6axqiwb-pink-sheetgold:1966M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M071966-07-0135.000000
cms233dub0wny0zqe8c1q7alxwb-pink-sheetaluminum:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M071966-07-01540.000000
cms2342bt10cy0zqedd7uh208wb-pink-sheetzinc:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M071966-07-01265.000000
cms22yoiu06m70zqeavjhgbeawb-pink-sheetcoffee-robusta:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M071966-07-010.730000
cms230f0h0g620zqep2jcc76hwb-pink-sheetsorghum:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M071966-07-0147.200000
cms230avo0fjw0zqehj65e5gwwb-pink-sheetmaize:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M071966-07-0159.100000
cms2315ly0k890zqe9hem649uwb-pink-sheetorange:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M071966-07-010.080000
cms22xnld00od0zqerz1851a3wb-pink-sheetcrude-oil-brent:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M071966-07-011.400000
cms232ufm0tnh0zqetlgjqs3rwb-pink-sheetphosphate-rock:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M071966-07-0113.000000
cms22ykl906010zqelz2pd22gwb-pink-sheetcoffee-arabica:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M071966-07-010.920000
cms22y3bq038j0zqej165851iwb-pink-sheetnatural-gas-us:1966M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M071966-07-010.160000
cms233q940yig0zqesxe093ouwb-pink-sheetlead:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M071966-07-01263.000000
cms22z4h8092v0zqeei8hqtv2wb-pink-sheettea-mombasa:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M071966-07-010.910000
cms22xjq700270zqetgm10c3twb-pink-sheetcrude-oil-average:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M071966-07-011.400000
cms2300590dxd0zqe50hxpbulwb-pink-sheetsoybean-meal:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M071966-07-01123.000000
cms231s960nsp0zqeq7mwq5glwb-pink-sheetsugar-us:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M071966-07-010.140000
cms233u6r0z4m0zqetc5wmasiwb-pink-sheettin:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M071966-07-013514.000000
cms231obk0n6j0zqepnec1375wb-pink-sheetsugar-eu:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M071966-07-010.130000
cms22z8ed09p10zqe5lsfq1g1wb-pink-sheetcoconut-oil:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M071966-07-01330.000000
cms2311o60jm30zqelvq10lefwb-pink-sheetbanana-us:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M071966-07-010.140000
cms2320dr0p110zqeombgdkrhwb-pink-sheettobacco-us-import-u-v:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M071966-07-011581.000000
cms22z0ig08gp0zqeimlfxzriwb-pink-sheettea-kolkata:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M071966-07-010.770000
cms232qgd0t1b0zqedhpke96qwb-pink-sheetrubber-rss3:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M071966-07-010.470000
cms2327rm0q5z0zqe6u8zu52zwb-pink-sheetlogs-malaysian:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M071966-07-0136.900000
131,048건 중 3,901–3,950← 이전79 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬