홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232jrx0qed0zbv4128js0q | eia-commodity | heating-oil-us-spot:1996-08-14 | 1996-08-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.603000 |
| cms22zq4s0avc0zbvubiw0jbt | eia-commodity | propane:1996-08-14 | 1996-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.374000 |
| cms10e05909ow0z7h2677i99i | fred-commodity | crude-oil-brent:1996-08-14 | 1996-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-14 | 1996-08-14 | 20.900000 |
| cms10cyzv02300z7h9zpg6bg1 | fred-commodity | crude-oil-wti:1996-08-14 | 1996-08-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-14 | 1996-08-14 | 22.100000 |
| cms10cyzz02310z7hco9renv4 | fred-commodity | crude-oil-wti:1996-08-15 | 1996-08-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-15 | 1996-08-15 | 21.950000 |
| cms22zq4m0avb0zbv842ot923 | eia-commodity | propane:1996-08-15 | 1996-08-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.376000 |
| cms10e05g09ox0z7hbbd5k45d | fred-commodity | crude-oil-brent:1996-08-15 | 1996-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-15 | 1996-08-15 | 20.880000 |
| cms234m8f122z0zbv3qgudp14 | eia-commodity | jet-fuel-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.616000 |
| cms2315410ilz0zbvtm466xa8 | eia-commodity | gasoline-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.603000 |
| cms232jrr0qec0zbvspwndo0y | eia-commodity | heating-oil-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.594000 |
| cms23153v0ily0zbvn0ya1acw | eia-commodity | gasoline-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.618000 |
| cms22yga603um0zbvfp6hfchi | eia-commodity | crude-stocks-us:1996-08-16 | 1996-08-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-16 | 1996-08-16 | 291014.000000 |
| cms234m8c122y0zbv1xcol2i6 | eia-commodity | jet-fuel-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.635000 |
| cms10e05l09oy0z7hsrg11yzk | fred-commodity | crude-oil-brent:1996-08-16 | 1996-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-16 | 1996-08-16 | 21.300000 |
| cms232jrl0qeb0zbvfp4w8zj3 | eia-commodity | heating-oil-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.614000 |
| cms10cz0302320z7h5niu9amz | fred-commodity | crude-oil-wti:1996-08-16 | 1996-08-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-16 | 1996-08-16 | 22.600000 |
| cms22zq4f0ava0zbv5vcpiwdi | eia-commodity | propane:1996-08-16 | 1996-08-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.384000 |
| cms23153p0ilx0zbv9caekq3q | eia-commodity | gasoline-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.639000 |
| cms10e05u09oz0z7hwd2l9tth | fred-commodity | crude-oil-brent:1996-08-19 | 1996-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-19 | 1996-08-19 | 21.580000 |
| cms22y84x02jp0zbvtdd2yjo4 | eia-commodity | diesel-us-retail:1996-08-19 | 1996-08-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-19 | 1996-08-19 | 1.206000 |
| cms232jrf0qea0zbvrm6m6ksc | eia-commodity | heating-oil-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.625000 |
| cms10cz0802330z7hg03i2j89 | fred-commodity | crude-oil-wti:1996-08-19 | 1996-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-19 | 1996-08-19 | 23.100000 |
| cms234m88122x0zbvzeo0xj0z | eia-commodity | jet-fuel-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.647000 |
| cms22xzql017e0zbv0pwhddbq | eia-commodity | gasoline-us-retail:1996-08-19 | 1996-08-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-19 | 1996-08-19 | 1.249000 |
| cms22zq490av90zbv9xcegnpy | eia-commodity | propane:1996-08-19 | 1996-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.391000 |
| cms10e05z09p00z7hkq1zg938 | fred-commodity | crude-oil-brent:1996-08-20 | 1996-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 21.350000 |
| cms22zq420av80zbvbmiz9u6p | eia-commodity | propane:1996-08-20 | 1996-08-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.393000 |
| cms10cz0c02340z7hynp0cv7c | fred-commodity | crude-oil-wti:1996-08-20 | 1996-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 22.530000 |
| cms23153i0ilw0zbvrxe5elif | eia-commodity | gasoline-us-spot:1996-08-20 | 1996-08-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.619000 |
| cms234m85122w0zbvql9c0wvf | eia-commodity | jet-fuel-us-spot:1996-08-20 | 1996-08-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.633000 |
| cms232jr90qe90zbv7bwef2zp | eia-commodity | heating-oil-us-spot:1996-08-20 | 1996-08-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.610000 |
| cms234m81122v0zbvvrjcesvy | eia-commodity | jet-fuel-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.627000 |
| cms23153c0ilv0zbv1di9lrmn | eia-commodity | gasoline-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.607000 |
| cms22zq3u0av70zbvro9cj3ys | eia-commodity | propane:1996-08-21 | 1996-08-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.390000 |
| cms10e06409p10z7hrkbi203r | fred-commodity | crude-oil-brent:1996-08-21 | 1996-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-21 | 1996-08-21 | 20.800000 |
| cms10cz0g02350z7hvuo9b7lj | fred-commodity | crude-oil-wti:1996-08-21 | 1996-08-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-21 | 1996-08-21 | 22.150000 |
| cms232jr30qe80zbv9ni3vbrq | eia-commodity | heating-oil-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.609000 |
| cms232jqw0qe70zbveltm4g5a | eia-commodity | heating-oil-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.624000 |
| cms10e06809p20z7htsqnh3bn | fred-commodity | crude-oil-brent:1996-08-22 | 1996-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-22 | 1996-08-22 | 21.250000 |
| cms22zq3o0av60zbv3wowcc0v | eia-commodity | propane:1996-08-22 | 1996-08-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.389000 |
| cms10cz0k02360z7hc5vcg7td | fred-commodity | crude-oil-wti:1996-08-22 | 1996-08-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-22 | 1996-08-22 | 22.480000 |
| cms2315370ilu0zbvbycn8df9 | eia-commodity | gasoline-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.612000 |
| cms234m7x122u0zbvnmrqeki5 | eia-commodity | jet-fuel-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.642000 |
| cms234m7t122t0zbvasq9w9kn | eia-commodity | jet-fuel-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.635000 |
| cms22yga003ul0zbvrs1ngyyh | eia-commodity | crude-stocks-us:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-23 | 1996-08-23 | 300715.000000 |
| cms2315310ilt0zbvdzlowdnr | eia-commodity | gasoline-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:59 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.603000 |
| cms22zq3h0av50zbva7nnf36f | eia-commodity | propane:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.396000 |
| cms10cz0p02370z7h1vzagjxk | fred-commodity | crude-oil-wti:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-23 | 1996-08-23 | 22.230000 |
| cms10e06b09p30z7h9koi9ltx | fred-commodity | crude-oil-brent:1996-08-23 | 1996-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-23 | 1996-08-23 | 20.780000 |
| cms232jqq0qe60zbvgbd9qe6b | eia-commodity | heating-oil-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.619000 |