홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e03z09oo0z7h864jlmac | fred-commodity | crude-oil-brent:1996-08-02 | 1996-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-02 | 1996-08-02 | 19.630000 |
| cms10cyyx022t0z7hrceutmei | fred-commodity | crude-oil-wti:1996-08-05 | 1996-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-05 | 1996-08-05 | 21.250000 |
| cms10e04509op0z7ho31q0sjs | fred-commodity | crude-oil-brent:1996-08-05 | 1996-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-05 | 1996-08-05 | 19.650000 |
| cms23155d0im70zbvhm9m35tn | eia-commodity | gasoline-us-spot:1996-08-05 | 1996-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-05 | 1996-08-05 | 0.609000 |
| cms234m9b12370zbvzxjjh9t0 | eia-commodity | jet-fuel-us-spot:1996-08-05 | 1996-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-05 | 1996-08-05 | 0.584000 |
| cms232jt50qek0zbv4rnnievu | eia-commodity | heating-oil-us-spot:1996-08-05 | 1996-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-05 | 1996-08-05 | 0.588000 |
| cms22y85902jr0zbvfxvczjy0 | eia-commodity | diesel-us-retail:1996-08-05 | 1996-08-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-05 | 1996-08-05 | 1.184000 |
| cms22xzqx017g0zbvd3zz1wo3 | eia-commodity | gasoline-us-retail:1996-08-05 | 1996-08-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-05 | 1996-08-05 | 1.253000 |
| cms22zq650avj0zbvs4f239wk | eia-commodity | propane:1996-08-05 | 1996-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-05 | 1996-08-05 | 0.366000 |
| cms22zq5w0avi0zbvs6lkls31 | eia-commodity | propane:1996-08-06 | 1996-08-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-06 | 1996-08-06 | 0.361000 |
| cms234m9712360zbv5domlk4e | eia-commodity | jet-fuel-us-spot:1996-08-06 | 1996-08-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-06 | 1996-08-06 | 0.576000 |
| cms10e04b09oq0z7hyrq511a8 | fred-commodity | crude-oil-brent:1996-08-06 | 1996-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-06 | 1996-08-06 | 19.450000 |
| cms10cyz3022u0z7hwh9jlmwy | fred-commodity | crude-oil-wti:1996-08-06 | 1996-08-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-06 | 1996-08-06 | 21.080000 |
| cms2315570im60zbvbo7yw0eg | eia-commodity | gasoline-us-spot:1996-08-06 | 1996-08-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-06 | 1996-08-06 | 0.608000 |
| cms232jsy0qej0zbvgmno0tl6 | eia-commodity | heating-oil-us-spot:1996-08-06 | 1996-08-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-06 | 1996-08-06 | 0.579000 |
| cms232jsr0qei0zbvy7kj9xij | eia-commodity | heating-oil-us-spot:1996-08-07 | 1996-08-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-07 | 1996-08-07 | 0.582000 |
| cms2315510im50zbvmp6de31f | eia-commodity | gasoline-us-spot:1996-08-07 | 1996-08-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-07 | 1996-08-07 | 0.613000 |
| cms22zq5q0avh0zbvkyc2clvm | eia-commodity | propane:1996-08-07 | 1996-08-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-07 | 1996-08-07 | 0.364000 |
| cms234m9312350zbv33lpt8hk | eia-commodity | jet-fuel-us-spot:1996-08-07 | 1996-08-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-07 | 1996-08-07 | 0.583000 |
| cms10cyz9022v0z7hsf1bnem3 | fred-commodity | crude-oil-wti:1996-08-07 | 1996-08-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-07 | 1996-08-07 | 21.350000 |
| cms10e04g09or0z7hqd3npdh7 | fred-commodity | crude-oil-brent:1996-08-07 | 1996-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-07 | 1996-08-07 | 19.480000 |
| cms10e04m09os0z7hghibfwn9 | fred-commodity | crude-oil-brent:1996-08-08 | 1996-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-08 | 1996-08-08 | 20.030000 |
| cms234m8z12340zbv7b3bpwm6 | eia-commodity | jet-fuel-us-spot:1996-08-08 | 1996-08-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-08 | 1996-08-08 | 0.594000 |
| cms232jsl0qeh0zbv6ovuk2he | eia-commodity | heating-oil-us-spot:1996-08-08 | 1996-08-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-08 | 1996-08-08 | 0.588000 |
| cms22zq5h0avg0zbvx81kwkv5 | eia-commodity | propane:1996-08-08 | 1996-08-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-08 | 1996-08-08 | 0.366000 |
| cms23154v0im40zbvyv9biuri | eia-commodity | gasoline-us-spot:1996-08-08 | 1996-08-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-08 | 1996-08-08 | 0.618000 |
| cms10cyzf022w0z7hdjpveiel | fred-commodity | crude-oil-wti:1996-08-08 | 1996-08-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-08 | 1996-08-08 | 21.450000 |
| cms23154p0im30zbvhhi93w8t | eia-commodity | gasoline-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.612000 |
| cms22zq5b0avf0zbv09b02v5d | eia-commodity | propane:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.371000 |
| cms234m8v12330zbvpgj1olkv | eia-commodity | jet-fuel-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.594000 |
| cms10e04s09ot0z7hsyboktxw | fred-commodity | crude-oil-brent:1996-08-09 | 1996-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-09 | 1996-08-09 | 20.050000 |
| cms10cyzk022x0z7hwdp2vs0k | fred-commodity | crude-oil-wti:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-09 | 1996-08-09 | 21.600000 |
| cms232jsf0qeg0zbvvnldd7kt | eia-commodity | heating-oil-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.585000 |
| cms22ygad03un0zbvfdbxqhb6 | eia-commodity | crude-stocks-us:1996-08-09 | 1996-08-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-09 | 1996-08-09 | 289134.000000 |
| cms22xzqr017f0zbvlfe10r38 | eia-commodity | gasoline-us-retail:1996-08-12 | 1996-08-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-12 | 1996-08-12 | 1.248000 |
| cms22y85202jq0zbv8vncn7o9 | eia-commodity | diesel-us-retail:1996-08-12 | 1996-08-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-12 | 1996-08-12 | 1.191000 |
| cms232js90qef0zbvhpjmlp5l | eia-commodity | heating-oil-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.594000 |
| cms23154j0im20zbvuk5b6u30 | eia-commodity | gasoline-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.613000 |
| cms10cyzn022y0z7hxqq2yr5k | fred-commodity | crude-oil-wti:1996-08-12 | 1996-08-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-12 | 1996-08-12 | 22.250000 |
| cms10e04y09ou0z7h9p6agp7t | fred-commodity | crude-oil-brent:1996-08-12 | 1996-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-12 | 1996-08-12 | 20.650000 |
| cms22zq540ave0zbv7jx71vf8 | eia-commodity | propane:1996-08-12 | 1996-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.374000 |
| cms234m8r12320zbvfs04dvu4 | eia-commodity | jet-fuel-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.607000 |
| cms234m8n12310zbv23mrmlmu | eia-commodity | jet-fuel-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.614000 |
| cms10cyzr022z0z7hobs05hsx | fred-commodity | crude-oil-wti:1996-08-13 | 1996-08-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-13 | 1996-08-13 | 22.350000 |
| cms10e05309ov0z7h0pop7e6w | fred-commodity | crude-oil-brent:1996-08-13 | 1996-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-13 | 1996-08-13 | 21.030000 |
| cms232js30qee0zbvv6wvm5rs | eia-commodity | heating-oil-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.599000 |
| cms23154d0im10zbvhiuzk2e9 | eia-commodity | gasoline-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.615000 |
| cms22zq4y0avd0zbv781gx6vz | eia-commodity | propane:1996-08-13 | 1996-08-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.374000 |
| cms22zq4s0avc0zbvubiw0jbt | eia-commodity | propane:1996-08-14 | 1996-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:53 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.374000 |
| cms2315470im00zbvookw2sbr | eia-commodity | gasoline-us-spot:1996-08-14 | 1996-08-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.609000 |