Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231b9g0l4g0zqe5bd33921wb-pink-sheetbeef:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M081996-08-011.760000
cms230pbz0hr30zqec6i5mss7wb-pink-sheetrice-thai-a-1:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M081996-08-01213.000000
cms232zny0uhb0zqemqdlwhqawb-pink-sheetdap:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M081996-08-01189.900000
cms230mx70hdq0zqexnnucuqewb-pink-sheetrice-thai-25:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M081996-08-01276.000000
cms233fqi0wxz0zqe17s4pgqgwb-pink-sheetaluminum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M081996-08-011463.000000
cms22yqgd06w80zqeuyn5vtpvwb-pink-sheetcoffee-robusta:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M081996-08-011.750000
cms22ymcm06a20zqeh5bfqvudwb-pink-sheetcoffee-arabica:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M081996-08-012.780000
cms2308xp0f9p0zqe9ef6a7x8wb-pink-sheetbarley:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M081996-08-01115.000000
cms22za9q09z20zqejeg1p6u8wb-pink-sheetcoconut-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M081996-08-01742.000000
cms232jti0qem0zbv2sw03rvjeia-commodityheating-oil-us-spot:1996-08-011996-08-01dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-011996-08-010.576000
cms22xlgx00c80zqedfflwukewb-pink-sheetcrude-oil-average:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M081996-08-0120.400000
cms2333pb0v3h0zqeci7cziucwb-pink-sheettsp:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M081996-08-01178.600000
cms232w740txi0zqe8fo20poowb-pink-sheetphosphate-rock:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M081996-08-0132.500000
cms233s0p0ysh0zqe8zrufeybwb-pink-sheetlead:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M081996-08-01816.000000
cms23487a11950zqezrzwqjxowb-pink-sheetgold:1996M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M081996-08-01387.000000
cms22ybqo04l80zqeihe8znpiwb-pink-sheetliquefied-natural-gas-japan:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M081996-08-013.680000
cms230kj80h0b0zqedp1g7h0twb-pink-sheetrice-thai-5:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M081996-08-01335.500000
cms232fyp0re00zqe8e71vfylwb-pink-sheetsawnwood-malaysian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M081996-08-01743.400000
cms22xvn301ze0zqeh14ru1mpwb-pink-sheetcrude-oil-wti:1996M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M081996-08-0122.000000
cms231iau0m940zqeh47ikfqzwb-pink-sheetlamb:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M081996-08-013.510000
cms2313ha0jw40zqei6h3qx94wb-pink-sheetbanana-us:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M081996-08-010.410000
cms2325kc0ptu0zqe3xhtzxirwb-pink-sheetlogs-cameroon:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M081996-08-01286.600000
cms231q390ngk0zqetdcx1wu7wb-pink-sheetsugar-eu:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M081996-08-010.680000
cms233nze0y6b0zqewf9pncnhwb-pink-sheetcopper:1996M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M081996-08-012009.000000
cms234g5o12hh0zqepyut8x12wb-pink-sheetsilver:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M081996-08-015.100000
cms22z2ai08qq0zqe4gp8d3h9wb-pink-sheettea-kolkata:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M081996-08-011.820000
cms2317c40kia0zqeianoc86nwb-pink-sheetorange:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M081996-08-010.530000
cms22zd5m0aek0zqevimfn1yowb-pink-sheetgroundnuts:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M081996-08-01970.000000
cms232isb0rtu0zqev6q3f3cuwb-pink-sheetplywood:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M081996-08-01538.300000
cms22y52t03ik0zqejamh1a4fwb-pink-sheetnatural-gas-us:1996M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M081996-08-012.030000
cms23448010mz0zqeuhxq0jyiwb-pink-sheetzinc:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M081996-08-011007.000000
cms2322680pb20zqe9h0hmjixwb-pink-sheettobacco-us-import-u-v:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M081996-08-013141.000000
cms22zxy20dl80zqekljsvt7hwb-pink-sheetsoybean-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M081996-08-01565.000000
cms22zpyw0ccw0zqe3lyl477iwb-pink-sheetpalm-kernel-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M081996-08-01725.000000
cms22xltn006a0zd1tlge0wmmpcps-commoditycobalt:1996M081996-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M081996-08-0121399.999619
cms22z69109cw0zqet9epsfqzwb-pink-sheettea-mombasa:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M081996-08-011.440000
cms2337o60vpn0zqepiu2piq3wb-pink-sheeturea:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M081996-08-01187.000000
cms22zo5p0c2q0zqewhy2u9ixwb-pink-sheetpalm-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M081996-08-01513.000000
cms233w000zen0zqefp8qxqjiwb-pink-sheettin:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M081996-08-016110.000000
cms230gsx0gg30zqe92h75yy4wb-pink-sheetsorghum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M081996-08-01152.500000
cms22y19a02we0zqefq72zzfhwb-pink-sheetcoal-south-african:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M081996-08-0132.000000
cms22xpb900ye0zqe4e2q5yygwb-pink-sheetcrude-oil-brent:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M081996-08-0120.600000
cms22xyui02i80zqekxjvzvxzwb-pink-sheetcoal-australian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M081996-08-0138.400000
cms2301zg0e7e0zqehtat2vspwb-pink-sheetsoybean-meal:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M081996-08-01270.000000
cms23155j0im80zbvn3yxlvaeeia-commoditygasoline-us-spot:1996-08-021996-08-02dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.620000
cms22ygak03uo0zbv62r34er6eia-commoditycrude-stocks-us:1996-08-021996-08-02dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-021996-08-02290295.000000
cms10e03z09oo0z7h864jlmacfred-commoditycrude-oil-brent:1996-08-021996-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-021996-08-0219.630000
cms10cyyr022s0z7hazj7gv8vfred-commoditycrude-oil-wti:1996-08-021996-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-021996-08-0221.350000
cms22zq6b0avk0zbv0gdvqpcleia-commoditypropane:1996-08-021996-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-021996-08-020.361000
cms232jtc0qel0zbvoksmdk9deia-commodityheating-oil-us-spot:1996-08-021996-08-02dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.591000
131,184건 중 39,301–39,350← 이전787 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬