Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234m9u123c0zbvf2fz7395eia-commodityjet-fuel-us-spot:1996-07-291996-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-291996-07-290.546000
cms10e03909ok0z7hb2s9sbxifred-commoditycrude-oil-brent:1996-07-291996-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-291996-07-2918.990000
cms22xzr4017h0zbvuwd102xmeia-commoditygasoline-us-retail:1996-07-291996-07-29dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-291996-07-291.263000
cms22zq730avo0zbve7gx58fieia-commoditypropane:1996-07-291996-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-291996-07-290.349000
cms2315690imc0zbv5jgexf9yeia-commoditygasoline-us-spot:1996-07-291996-07-29dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-291996-07-290.588000
cms232ju30qep0zbvxkmeac05eia-commodityheating-oil-us-spot:1996-07-291996-07-29dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-291996-07-290.548000
cms22y85f02js0zbvezk4ir6teia-commoditydiesel-us-retail:1996-07-291996-07-29dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-291996-07-291.178000
cms2315620imb0zbvlmnm7geteia-commoditygasoline-us-spot:1996-07-301996-07-30dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-301996-07-300.594000
cms232jtx0qeo0zbv2ibwdv6meia-commodityheating-oil-us-spot:1996-07-301996-07-30dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-301996-07-300.553000
cms10e03f09ol0z7hi2g9eit3fred-commoditycrude-oil-brent:1996-07-301996-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-301996-07-3018.900000
cms234m9q123b0zbv73j81rkceia-commodityjet-fuel-us-spot:1996-07-301996-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-301996-07-300.553000
cms22zq6x0avn0zbvfwtis705eia-commoditypropane:1996-07-301996-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-301996-07-300.351000
cms10cyya022p0z7htq4kh0pxfred-commoditycrude-oil-wti:1996-07-301996-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-301996-07-3020.280000
cms10cyyf022q0z7hqp798knefred-commoditycrude-oil-wti:1996-07-311996-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-311996-07-3120.460000
cms22zq6o0avm0zbvvrqa9nw0eia-commoditypropane:1996-07-311996-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-311996-07-310.356000
cms23155w0ima0zbvzwz7fqj6eia-commoditygasoline-us-spot:1996-07-311996-07-31dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-311996-07-310.599000
cms232jtp0qen0zbv8bqzrx1yeia-commodityheating-oil-us-spot:1996-07-311996-07-31dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-311996-07-310.568000
cms234m9m123a0zbv4d3nqg5geia-commodityjet-fuel-us-spot:1996-07-311996-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-311996-07-310.570000
cms10e03l09om0z7h3fsq5ltlfred-commoditycrude-oil-brent:1996-07-311996-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-311996-07-3119.000000
cms10fing0lb40z7hp3g7l15zfred-commodityuranium:1996M081996-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M081996-08-0116.460000
cms22xoow00mj0zd1lavojkq3pcps-commoditypalladium:1996M081996-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M081996-08-01126.802273
cms10e03t09on0z7h4i73bz96fred-commoditycrude-oil-brent:1996-08-011996-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-011996-08-0118.840000
cms22xltn006a0zd1tlge0wmmpcps-commoditycobalt:1996M081996-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M081996-08-0121399.999619
cms231q390ngk0zqetdcx1wu7wb-pink-sheetsugar-eu:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M081996-08-010.680000
cms232w740txi0zqe8fo20poowb-pink-sheetphosphate-rock:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M081996-08-0132.500000
cms2313ha0jw40zqei6h3qx94wb-pink-sheetbanana-us:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M081996-08-010.410000
cms230gsx0gg30zqe92h75yy4wb-pink-sheetsorghum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M081996-08-01152.500000
cms232isb0rtu0zqev6q3f3cuwb-pink-sheetplywood:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M081996-08-01538.300000
cms234g5o12hh0zqepyut8x12wb-pink-sheetsilver:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M081996-08-015.100000
cms22zk180bgk0zqex79hwyscwb-pink-sheetgroundnut-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M081996-08-01885.000000
cms231iau0m940zqeh47ikfqzwb-pink-sheetlamb:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M081996-08-013.510000
cms2301zg0e7e0zqehtat2vspwb-pink-sheetsoybean-meal:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M081996-08-01270.000000
cms234m9j12390zbvnsogk8gjeia-commodityjet-fuel-us-spot:1996-08-011996-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-011996-08-010.575000
cms22y19a02we0zqefq72zzfhwb-pink-sheetcoal-south-african:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M081996-08-0132.000000
cms2308xp0f9p0zqe9ef6a7x8wb-pink-sheetbarley:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M081996-08-01115.000000
cms22yuej07ie0zqegmlgs0n9wb-pink-sheettea-avg-3-auctions:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M081996-08-011.740000
cms22y52t03ik0zqejamh1a4fwb-pink-sheetnatural-gas-us:1996M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M081996-08-012.030000
cms22yydi084k0zqe2f5zzh4swb-pink-sheettea-colombo:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M081996-08-011.950000
cms2337o60vpn0zqepiu2piq3wb-pink-sheeturea:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M081996-08-01187.000000
cms23448010mz0zqeuhxq0jyiwb-pink-sheetzinc:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M081996-08-011007.000000
cms22ymcm06a20zqeh5bfqvudwb-pink-sheetcoffee-arabica:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M081996-08-012.780000
cms233s0p0ysh0zqe8zrufeybwb-pink-sheetlead:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M081996-08-01816.000000
cms22yqgd06w80zqeuyn5vtpvwb-pink-sheetcoffee-robusta:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M081996-08-011.750000
cms22z69109cw0zqet9epsfqzwb-pink-sheettea-mombasa:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M081996-08-011.440000
cms233w000zen0zqefp8qxqjiwb-pink-sheettin:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M081996-08-016110.000000
cms2322680pb20zqe9h0hmjixwb-pink-sheettobacco-us-import-u-v:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M081996-08-013141.000000
cms232fyp0re00zqe8e71vfylwb-pink-sheetsawnwood-malaysian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M081996-08-01743.400000
cms10cyyl022r0z7h44zcjuvufred-commoditycrude-oil-wti:1996-08-011996-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-011996-08-0120.950000
cms22xyui02i80zqekxjvzvxzwb-pink-sheetcoal-australian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M081996-08-0138.400000
cms22zq6h0avl0zbv1c2xsogleia-commoditypropane:1996-08-011996-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:53cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-011996-08-010.361000
131,184건 중 39,251–39,300← 이전786 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬