홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232jvo0qex0zbvk1vpy4jc | eia-commodity | heating-oil-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.561000 |
| cms22zq8l0avw0zbv1t28hczm | eia-commodity | propane:1996-07-17 | 1996-07-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.354000 |
| cms10e02509oc0z7hxmtblkyh | fred-commodity | crude-oil-brent:1996-07-17 | 1996-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-17 | 1996-07-17 | 19.750000 |
| cms10e02b09od0z7h5xrf5m5i | fred-commodity | crude-oil-brent:1996-07-18 | 1996-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-18 | 1996-07-18 | 19.950000 |
| cms22zq8f0avv0zbv23w8j3t4 | eia-commodity | propane:1996-07-18 | 1996-07-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.351000 |
| cms10cyxd022h0z7hcq2tzo00 | fred-commodity | crude-oil-wti:1996-07-18 | 1996-07-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-18 | 1996-07-18 | 21.680000 |
| cms23157g0imj0zbvvx0inblo | eia-commodity | gasoline-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.632000 |
| cms232jvi0qew0zbvrrb2bfc9 | eia-commodity | heating-oil-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.564000 |
| cms234mak123j0zbvd3tw4qtl | eia-commodity | jet-fuel-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.564000 |
| cms232jva0qev0zbvkfi2w5gc | eia-commodity | heating-oil-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.556000 |
| cms234mah123i0zbvar12xw8n | eia-commodity | jet-fuel-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.556000 |
| cms23157a0imi0zbvhektsxv7 | eia-commodity | gasoline-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.620000 |
| cms22ygaw03uq0zbv5yaqhbui | eia-commodity | crude-stocks-us:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-19 | 1996-07-19 | 291857.000000 |
| cms22zq890avu0zbv54uomz2l | eia-commodity | propane:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.351000 |
| cms10cyxg022i0z7hcmjr9wt1 | fred-commodity | crude-oil-wti:1996-07-19 | 1996-07-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-19 | 1996-07-19 | 20.950000 |
| cms10e02h09oe0z7h7vsein5s | fred-commodity | crude-oil-brent:1996-07-19 | 1996-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-19 | 1996-07-19 | 19.450000 |
| cms10cyxl022j0z7hzfjhr3v8 | fred-commodity | crude-oil-wti:1996-07-22 | 1996-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-22 | 1996-07-22 | 21.050000 |
| cms10e02n09of0z7hauv824rj | fred-commodity | crude-oil-brent:1996-07-22 | 1996-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-22 | 1996-07-22 | 19.230000 |
| cms22zq840avt0zbv2dhbomi2 | eia-commodity | propane:1996-07-22 | 1996-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.348000 |
| cms22y85l02jt0zbvrxafpmsa | eia-commodity | diesel-us-retail:1996-07-22 | 1996-07-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1996-07-22 | 1.184000 |
| cms232jv50qeu0zbv0aa4xrd7 | eia-commodity | heating-oil-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.555000 |
| cms22xzra017i0zbvjhyz6h5u | eia-commodity | gasoline-us-retail:1996-07-22 | 1996-07-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1996-07-22 | 1.272000 |
| cms2315740imh0zbvxr16gals | eia-commodity | gasoline-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.621000 |
| cms234mad123h0zbvyx0bnk2t | eia-commodity | jet-fuel-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.555000 |
| cms23156x0img0zbvu0k2z1sv | eia-commodity | gasoline-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.624000 |
| cms10e02q09og0z7hgk26jq0r | fred-commodity | crude-oil-brent:1996-07-23 | 1996-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-23 | 1996-07-23 | 19.500000 |
| cms10cyxo022k0z7h19dhnnbh | fred-commodity | crude-oil-wti:1996-07-23 | 1996-07-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-23 | 1996-07-23 | 21.580000 |
| cms234ma9123g0zbvi5sfhhpy | eia-commodity | jet-fuel-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.556000 |
| cms232juw0qet0zbvzcg2i37n | eia-commodity | heating-oil-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.556000 |
| cms22zq7x0avs0zbvgtjm9wz4 | eia-commodity | propane:1996-07-23 | 1996-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.349000 |
| cms22zq7p0avr0zbv949jp0gv | eia-commodity | propane:1996-07-24 | 1996-07-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.351000 |
| cms232jup0qes0zbvy0ws080d | eia-commodity | heating-oil-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.556000 |
| cms234ma5123f0zbvz37passv | eia-commodity | jet-fuel-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.556000 |
| cms23156r0imf0zbv3b5t2b53 | eia-commodity | gasoline-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.612000 |
| cms10e02u09oh0z7hwcy2ridk | fred-commodity | crude-oil-brent:1996-07-24 | 1996-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-24 | 1996-07-24 | 19.360000 |
| cms10cyxs022l0z7hdtk9zt9b | fred-commodity | crude-oil-wti:1996-07-24 | 1996-07-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-24 | 1996-07-24 | 20.970000 |
| cms10cyxw022m0z7hipe9bykn | fred-commodity | crude-oil-wti:1996-07-25 | 1996-07-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-25 | 1996-07-25 | 21.050000 |
| cms10e02y09oi0z7hf1wp1uwq | fred-commodity | crude-oil-brent:1996-07-25 | 1996-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-25 | 1996-07-25 | 19.500000 |
| cms232jui0qer0zbvle2yyiwa | eia-commodity | heating-oil-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.559000 |
| cms234ma1123e0zbvnaaumh0b | eia-commodity | jet-fuel-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.556000 |
| cms22zq7i0avq0zbvw6pjqjtn | eia-commodity | propane:1996-07-25 | 1996-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.351000 |
| cms23156l0ime0zbvkkglkdzv | eia-commodity | gasoline-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.605000 |
| cms23156f0imd0zbvfxaqldvb | eia-commodity | gasoline-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.590000 |
| cms10e03209oj0z7h3ks5a1x9 | fred-commodity | crude-oil-brent:1996-07-26 | 1996-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-26 | 1996-07-26 | 18.920000 |
| cms10cyy1022n0z7h2ykmbh0a | fred-commodity | crude-oil-wti:1996-07-26 | 1996-07-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-26 | 1996-07-26 | 20.130000 |
| cms22zq7a0avp0zbv7fh3fujp | eia-commodity | propane:1996-07-26 | 1996-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.351000 |
| cms234m9y123d0zbvbn0y1tbo | eia-commodity | jet-fuel-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.544000 |
| cms232jub0qeq0zbv7p0g6xam | eia-commodity | heating-oil-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.547000 |
| cms22ygaq03up0zbvuj7d55c8 | eia-commodity | crude-stocks-us:1996-07-26 | 1996-07-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-26 | 1996-07-26 | 292972.000000 |
| cms232ju30qep0zbvxkmeac05 | eia-commodity | heating-oil-us-spot:1996-07-29 | 1996-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-29 | 1996-07-29 | 0.548000 |