홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23158u0imr0zbvvz0qmbpw | eia-commodity | gasoline-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.605000 |
| cms22y85x02jv0zbva6zsfrxy | eia-commodity | diesel-us-retail:1996-07-08 | 1996-07-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1996-07-08 | 1.173000 |
| cms22zq9s0aw30zbv9n6k0lv2 | eia-commodity | propane:1996-07-08 | 1996-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.366000 |
| cms10e00z09o50z7h093ba857 | fred-commodity | crude-oil-brent:1996-07-08 | 1996-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-08 | 1996-07-08 | 19.620000 |
| cms10cywk02290z7hhnla6ppf | fred-commodity | crude-oil-wti:1996-07-08 | 1996-07-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-08 | 1996-07-08 | 21.330000 |
| cms234mbp123r0zbvga7uo30c | eia-commodity | jet-fuel-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.549000 |
| cms232jwu0qf40zbvj7fj1hka | eia-commodity | heating-oil-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.546000 |
| cms22xzrn017k0zbvdwx0fmzn | eia-commodity | gasoline-us-retail:1996-07-08 | 1996-07-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1996-07-08 | 1.276000 |
| cms232jwo0qf30zbv1a7dgc3j | eia-commodity | heating-oil-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.549000 |
| cms10e01409o60z7hqjsx8ugt | fred-commodity | crude-oil-brent:1996-07-09 | 1996-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-09 | 1996-07-09 | 19.630000 |
| cms234mbm123q0zbv6jzy2z3l | eia-commodity | jet-fuel-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.552000 |
| cms23158n0imq0zbvwqzad4zq | eia-commodity | gasoline-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.604000 |
| cms10cywn022a0z7hto72n9rd | fred-commodity | crude-oil-wti:1996-07-09 | 1996-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-09 | 1996-07-09 | 21.520000 |
| cms22zq9l0aw20zbvlq467jkz | eia-commodity | propane:1996-07-09 | 1996-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.364000 |
| cms22zq9f0aw10zbv2lqydf54 | eia-commodity | propane:1996-07-10 | 1996-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.359000 |
| cms10e01a09o70z7hfw5l3uqm | fred-commodity | crude-oil-brent:1996-07-10 | 1996-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-10 | 1996-07-10 | 19.800000 |
| cms10cywr022b0z7h78pi0jnq | fred-commodity | crude-oil-wti:1996-07-10 | 1996-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-10 | 1996-07-10 | 21.560000 |
| cms234mbg123p0zbvc5fh949p | eia-commodity | jet-fuel-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.555000 |
| cms232jwi0qf20zbv4g46sxaz | eia-commodity | heating-oil-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.552000 |
| cms23158h0imp0zbvydbzt4j3 | eia-commodity | gasoline-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.618000 |
| cms23158b0imo0zbv9ifbps0y | eia-commodity | gasoline-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.635000 |
| cms10cywu022c0z7h6roahxbf | fred-commodity | crude-oil-wti:1996-07-11 | 1996-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-11 | 1996-07-11 | 21.960000 |
| cms10e01i09o80z7hw0j1b8yw | fred-commodity | crude-oil-brent:1996-07-11 | 1996-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-11 | 1996-07-11 | 20.010000 |
| cms22zq990aw00zbv74bjhp5g | eia-commodity | propane:1996-07-11 | 1996-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.356000 |
| cms234mba123o0zbvozckqn29 | eia-commodity | jet-fuel-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.566000 |
| cms232jwc0qf10zbvj38w44g1 | eia-commodity | heating-oil-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.563000 |
| cms232jw60qf00zbvkoi85lpa | eia-commodity | heating-oil-us-spot:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.562000 |
| cms234mb4123n0zbvhwmy5ye1 | eia-commodity | jet-fuel-us-spot:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.565000 |
| cms2315850imn0zbvormk6akn | eia-commodity | gasoline-us-spot:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.636000 |
| cms22zq930avz0zbvohkyd3dr | eia-commodity | propane:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.359000 |
| cms10e01o09o90z7hio0zm0mq | fred-commodity | crude-oil-brent:1996-07-12 | 1996-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-12 | 1996-07-12 | 19.930000 |
| cms10cywy022d0z7htxiyotsx | fred-commodity | crude-oil-wti:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-12 | 1996-07-12 | 21.900000 |
| cms22ygb203ur0zbvkqwcdhf8 | eia-commodity | crude-stocks-us:1996-07-12 | 1996-07-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-12 | 1996-07-12 | 295695.000000 |
| cms10e01u09oa0z7hl83cb0sl | fred-commodity | crude-oil-brent:1996-07-15 | 1996-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-15 | 1996-07-15 | 20.200000 |
| cms22zq8x0avy0zbv63ntcwur | eia-commodity | propane:1996-07-15 | 1996-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.359000 |
| cms22y85r02ju0zbvf7yxgio5 | eia-commodity | diesel-us-retail:1996-07-15 | 1996-07-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1996-07-15 | 1.178000 |
| cms234maz123m0zbv3u6coj8r | eia-commodity | jet-fuel-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.576000 |
| cms232jvz0qez0zbvl68u4bhe | eia-commodity | heating-oil-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.576000 |
| cms22xzrg017j0zbv2cfa71j1 | eia-commodity | gasoline-us-retail:1996-07-15 | 1996-07-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1996-07-15 | 1.273000 |
| cms23157y0imm0zbvvqk3d9j5 | eia-commodity | gasoline-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.654000 |
| cms10cyx2022e0z7hmmbntxzi | fred-commodity | crude-oil-wti:1996-07-15 | 1996-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-15 | 1996-07-15 | 22.430000 |
| cms10cyx5022f0z7hzqo9cu4l | fred-commodity | crude-oil-wti:1996-07-16 | 1996-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-16 | 1996-07-16 | 22.280000 |
| cms23157s0iml0zbv1mz27sjr | eia-commodity | gasoline-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.650000 |
| cms234mau123l0zbv3i95fz0l | eia-commodity | jet-fuel-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.569000 |
| cms22zq8r0avx0zbv0tbcse88 | eia-commodity | propane:1996-07-16 | 1996-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.356000 |
| cms10e02009ob0z7hy3uipe73 | fred-commodity | crude-oil-brent:1996-07-16 | 1996-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-16 | 1996-07-16 | 20.300000 |
| cms232jvu0qey0zbv1cwkyhc1 | eia-commodity | heating-oil-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.568000 |
| cms232jvo0qex0zbvk1vpy4jc | eia-commodity | heating-oil-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.561000 |
| cms234map123k0zbvu8mgsdkz | eia-commodity | jet-fuel-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.559000 |
| cms23157m0imk0zbvuozee6nz | eia-commodity | gasoline-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.637000 |