Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23159p0imw0zbvab4fwliveia-commoditygasoline-us-spot:1996-06-281996-06-28dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-281996-06-280.588000
cms234mc7123w0zbv98s5rk67eia-commodityjet-fuel-us-spot:1996-06-281996-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-281996-06-280.536000
cms10cyw002240z7hm80iknpxfred-commoditycrude-oil-wti:1996-06-281996-06-28dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-281996-06-2820.920000
cms234g5i12hg0zqeh6ru1p9wwb-pink-sheetsilver:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M071996-07-015.100000
cms22yqg706w70zqegcco7c3kwb-pink-sheetcoffee-robusta:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M071996-07-011.710000
cms23447s10my0zqes0l3a7qvwb-pink-sheetzinc:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M071996-07-011000.000000
cms22z68v09cv0zqeqqoew485wb-pink-sheettea-mombasa:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M071996-07-011.370000
cms22y19402wd0zqey9brwqtfwb-pink-sheetcoal-south-african:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M071996-07-0132.100000
cms23159j0imv0zbvijcqb9g2eia-commoditygasoline-us-spot:1996-07-011996-07-01dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.603000
cms22yigh05nv0zqeja1h5si9wb-pink-sheetcocoa:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M071996-07-011.500000
cms22xzrs017l0zbv39zsx13seia-commoditygasoline-us-retail:1996-07-011996-07-01dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-011996-07-011.279000
cms22y86402jw0zbvt86jbv1oeia-commoditydiesel-us-retail:1996-07-011996-07-01dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-011996-07-011.172000
cms10dzzz09o00z7h9xs410d0fred-commoditycrude-oil-brent:1996-07-011996-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-011996-07-0119.770000
cms232jxj0qf80zbv6srstil5eia-commodityheating-oil-us-spot:1996-07-011996-07-01dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.548000
cms22zqag0aw70zbvjx9yl8tdeia-commoditypropane:1996-07-011996-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-011996-07-010.356000
cms234mc3123v0zbvl28qt4bfeia-commodityjet-fuel-us-spot:1996-07-011996-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-011996-07-010.548000
cms22xyuc02i70zqevmpd5civwb-pink-sheetcoal-australian:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M071996-07-0138.400000
cms22zd5g0aej0zqer09i8xrqwb-pink-sheetgroundnuts:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M071996-07-01993.000000
cms2308xj0f9o0zqeo0ywy9ziwb-pink-sheetbarley:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M071996-07-01133.100000
cms230mx10hdp0zqef3h11jhlwb-pink-sheetrice-thai-25:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M071996-07-01293.000000
cms22zxxv0dl70zqecd7h07rewb-pink-sheetsoybean-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M071996-07-01549.000000
cms232mrj0sfz0zqec2y6w6ubwb-pink-sheetcotton-a-index:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M071996-07-011.760000
cms232s9x0tbb0zqejowl1f18wb-pink-sheetrubber-rss3:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M071996-07-011.350000
cms230tmb0ie40zqeuyia5hemwb-pink-sheetwheat-us-srw:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M071996-07-01181.100000
cms22za9h09z10zqef1qhiq94wb-pink-sheetcoconut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M071996-07-01775.000000
cms230cqd0ftw0zqemx7oba02wb-pink-sheetmaize:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M071996-07-01197.800000
cms230xm40j030zqe259maaxuwb-pink-sheetwheat-us-hrw:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M071996-07-01202.600000
cms2301z90e7d0zqetokttvbgwb-pink-sheetsoybean-meal:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M071996-07-01265.000000
cms231q330ngj0zqe13ksqm52wb-pink-sheetsugar-eu:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M071996-07-010.700000
cms2325k60ptt0zqei6z5out1wb-pink-sheetlogs-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M071996-07-01284.700000
cms22zfyr0aud0zqend1a0wj2wb-pink-sheetfish-meal:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M071996-07-01547.000000
cms232w6y0txh0zqertf04cciwb-pink-sheetphosphate-rock:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M071996-07-0132.900000
cms2333p50v3g0zqethd73nyrwb-pink-sheettsp:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M071996-07-01175.600000
cms232bpr0qrt0zqesz5f4tbkwb-pink-sheetsawnwood-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M071996-07-01520.300000
cms230kj30h0a0zqeuo2jebh3wb-pink-sheetrice-thai-5:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M071996-07-01358.000000
cms22zo5j0c2p0zqejw5rurmcwb-pink-sheetpalm-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M071996-07-01476.000000
cms233s0j0ysg0zqei9rhzj5owb-pink-sheetlead:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M071996-07-01784.000000
cms2337o10vpm0zqedk8mmeikwb-pink-sheeturea:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M071996-07-01184.500000
cms22zpyq0ccv0zqeub3tr77ewb-pink-sheetpalm-kernel-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M071996-07-01734.000000
cms232is60rtt0zqex03ll6ibwb-pink-sheetplywood:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M071996-07-01521.400000
cms22xpb200yd0zqewvoo4vyowb-pink-sheetcrude-oil-brent:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M071996-07-0119.600000
cms22yela051p0zqefwdxn72iwb-pink-sheetnatural-gas-index:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M071996-07-0145.800000
cms230gsr0gg20zqehwukh7qpwb-pink-sheetsorghum:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M071996-07-01163.600000
cms23487411940zqerea3emiqwb-pink-sheetgold:1996M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M071996-07-01383.000000
cms22xvmy01zd0zqe9b4skn5gwb-pink-sheetcrude-oil-wti:1996M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M071996-07-0121.400000
cms22zk130bgj0zqewtmyuom5wb-pink-sheetgroundnut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M071996-07-01902.000000
cms22y8w3044p0zqecmxtt1zdwb-pink-sheetnatural-gas-europe:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M071996-07-012.780000
cms2313h30jw30zqerbehkgo3wb-pink-sheetbanana-us:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M071996-07-010.430000
cms2317by0ki90zqe3s6f89w0wb-pink-sheetorange:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M071996-07-010.530000
cms10fina0lb30z7hmqc61carfred-commodityuranium:1996M071996-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M071996-07-0116.500000
131,184건 중 39,051–39,100← 이전782 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬