홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dzyq09nr0z7hoa0jfd8a | fred-commodity | crude-oil-brent:1996-06-18 | 1996-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-18 | 1996-06-18 | 18.800000 |
| cms10dzyt09ns0z7hg7x66524 | fred-commodity | crude-oil-brent:1996-06-19 | 1996-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-19 | 1996-06-19 | 18.400000 |
| cms234mcv12430zbvejjnls8l | eia-commodity | jet-fuel-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.506000 |
| cms232jyw0qfg0zbvh6tgdbi5 | eia-commodity | heating-oil-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.509000 |
| cms2315ax0in30zbvfvly7id2 | eia-commodity | gasoline-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.564000 |
| cms10cyuv021x0z7hf6x64406 | fred-commodity | crude-oil-wti:1996-06-19 | 1996-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-19 | 1996-06-19 | 20.730000 |
| cms22zqbu0awf0zbvphoywemj | eia-commodity | propane:1996-06-19 | 1996-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.346000 |
| cms22zqbo0awe0zbv1ilkm2yu | eia-commodity | propane:1996-06-20 | 1996-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.349000 |
| cms232jyq0qff0zbvgvcreerk | eia-commodity | heating-oil-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.513000 |
| cms234mcr12420zbvuarswz6e | eia-commodity | jet-fuel-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.511000 |
| cms10dzyx09nt0z7hqht70t3f | fred-commodity | crude-oil-brent:1996-06-20 | 1996-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-20 | 1996-06-20 | 18.430000 |
| cms10cyv1021y0z7hm8jfn66d | fred-commodity | crude-oil-wti:1996-06-20 | 1996-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-20 | 1996-06-20 | 20.680000 |
| cms2315ar0in20zbvwpgd1evy | eia-commodity | gasoline-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.572000 |
| cms22zqbh0awd0zbvb2xk9k1a | eia-commodity | propane:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.349000 |
| cms232jyk0qfe0zbv65zbut3m | eia-commodity | heating-oil-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.511000 |
| cms22ygbl03uu0zbvqk3hbz2r | eia-commodity | crude-stocks-us:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-21 | 1996-06-21 | 289709.000000 |
| cms2315ak0in10zbv16vn6rgf | eia-commodity | gasoline-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.571000 |
| cms10dzz109nu0z7hta5br66m | fred-commodity | crude-oil-brent:1996-06-21 | 1996-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-21 | 1996-06-21 | 18.450000 |
| cms234mco12410zbvfpypie6f | eia-commodity | jet-fuel-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.511000 |
| cms10cyv7021z0z7h46i4pzia | fred-commodity | crude-oil-wti:1996-06-21 | 1996-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-21 | 1996-06-21 | 20.380000 |
| cms10dzz409nv0z7h8u6jvgwg | fred-commodity | crude-oil-brent:1996-06-24 | 1996-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-24 | 1996-06-24 | 18.380000 |
| cms10cyvd02200z7hoq4orkgh | fred-commodity | crude-oil-wti:1996-06-24 | 1996-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-24 | 1996-06-24 | 20.100000 |
| cms234mck12400zbvnnpy4tkj | eia-commodity | jet-fuel-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.512000 |
| cms2315ae0in00zbvctjkim1p | eia-commodity | gasoline-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.566000 |
| cms22zqba0awc0zbvbygrvlos | eia-commodity | propane:1996-06-24 | 1996-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.349000 |
| cms22xzry017m0zbvyg7fghoo | eia-commodity | gasoline-us-retail:1996-06-24 | 1996-06-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-24 | 1996-06-24 | 1.289000 |
| cms22y86a02jx0zbv4fk77ehy | eia-commodity | diesel-us-retail:1996-06-24 | 1996-06-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-24 | 1996-06-24 | 1.179000 |
| cms232jye0qfd0zbvbn74if4a | eia-commodity | heating-oil-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.509000 |
| cms22zqb50awb0zbvp1n29sgt | eia-commodity | propane:1996-06-25 | 1996-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-25 | 1996-06-25 | 0.349000 |
| cms232jy80qfc0zbvgzc335tw | eia-commodity | heating-oil-us-spot:1996-06-25 | 1996-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-25 | 1996-06-25 | 0.509000 |
| cms234mch123z0zbvj4ooxftv | eia-commodity | jet-fuel-us-spot:1996-06-25 | 1996-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-25 | 1996-06-25 | 0.506000 |
| cms2315a80imz0zbvczicgblg | eia-commodity | gasoline-us-spot:1996-06-25 | 1996-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-25 | 1996-06-25 | 0.559000 |
| cms10dzz809nw0z7hrsu8iaf1 | fred-commodity | crude-oil-brent:1996-06-25 | 1996-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-25 | 1996-06-25 | 18.380000 |
| cms10cyvi02210z7hoe78gv6t | fred-commodity | crude-oil-wti:1996-06-25 | 1996-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-25 | 1996-06-25 | 20.130000 |
| cms232jy10qfb0zbv4ro63dv1 | eia-commodity | heating-oil-us-spot:1996-06-26 | 1996-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-26 | 1996-06-26 | 0.520000 |
| cms10dzze09nx0z7hgcvq6pzt | fred-commodity | crude-oil-brent:1996-06-26 | 1996-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-26 | 1996-06-26 | 18.600000 |
| cms10cyvo02220z7hs36ikung | fred-commodity | crude-oil-wti:1996-06-26 | 1996-06-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-26 | 1996-06-26 | 20.630000 |
| cms234mcd123y0zbv49vljlx6 | eia-commodity | jet-fuel-us-spot:1996-06-26 | 1996-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-26 | 1996-06-26 | 0.521000 |
| cms22zqay0awa0zbvd5fnvvhn | eia-commodity | propane:1996-06-26 | 1996-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-26 | 1996-06-26 | 0.351000 |
| cms2315a20imy0zbv2xlop1se | eia-commodity | gasoline-us-spot:1996-06-26 | 1996-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-26 | 1996-06-26 | 0.567000 |
| cms23159v0imx0zbveo6wfbhb | eia-commodity | gasoline-us-spot:1996-06-27 | 1996-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-27 | 1996-06-27 | 0.579000 |
| cms234mca123x0zbv8brt589q | eia-commodity | jet-fuel-us-spot:1996-06-27 | 1996-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-27 | 1996-06-27 | 0.538000 |
| cms10dzzk09ny0z7hf0rfxyud | fred-commodity | crude-oil-brent:1996-06-27 | 1996-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-27 | 1996-06-27 | 19.380000 |
| cms232jxv0qfa0zbvxxmj92wo | eia-commodity | heating-oil-us-spot:1996-06-27 | 1996-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-27 | 1996-06-27 | 0.533000 |
| cms10cyvu02230z7hpaxe7nvn | fred-commodity | crude-oil-wti:1996-06-27 | 1996-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-27 | 1996-06-27 | 20.980000 |
| cms22zqas0aw90zbvc5bkc49c | eia-commodity | propane:1996-06-27 | 1996-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-27 | 1996-06-27 | 0.351000 |
| cms22zqam0aw80zbvtbapsvr5 | eia-commodity | propane:1996-06-28 | 1996-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-28 | 1996-06-28 | 0.354000 |
| cms232jxp0qf90zbvpdrh4ln6 | eia-commodity | heating-oil-us-spot:1996-06-28 | 1996-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-28 | 1996-06-28 | 0.536000 |
| cms22ygbf03ut0zbv6sla5sfr | eia-commodity | crude-stocks-us:1996-06-28 | 1996-06-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-28 | 1996-06-28 | 296562.000000 |
| cms23159p0imw0zbvab4fwliv | eia-commodity | gasoline-us-spot:1996-06-28 | 1996-06-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-28 | 1996-06-28 | 0.588000 |