홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2315ce0inb0zbvaxlcmnhi | eia-commodity | gasoline-us-spot:1996-06-07 | 1996-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.595000 |
| cms232k070qfo0zbvlw01v4tl | eia-commodity | heating-oil-us-spot:1996-06-07 | 1996-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.514000 |
| cms10cytn021p0z7h1uog466h | fred-commodity | crude-oil-wti:1996-06-07 | 1996-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-07 | 1996-06-07 | 20.280000 |
| cms22zqde0awn0zbv9r8m330q | eia-commodity | propane:1996-06-07 | 1996-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.346000 |
| cms22y86m02jz0zbvu5jlt5yb | eia-commodity | diesel-us-retail:1996-06-10 | 1996-06-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-10 | 1996-06-10 | 1.215000 |
| cms22zqd80awm0zbv725i2pt9 | eia-commodity | propane:1996-06-10 | 1996-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.346000 |
| cms22xzsa017o0zbvavimabmb | eia-commodity | gasoline-us-retail:1996-06-10 | 1996-06-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-10 | 1996-06-10 | 1.307000 |
| cms10dzy509nl0z7huld3mmfe | fred-commodity | crude-oil-brent:1996-06-10 | 1996-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-10 | 1996-06-10 | 18.480000 |
| cms2315c80ina0zbvs7pc5bou | eia-commodity | gasoline-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.598000 |
| cms234mdm124a0zbvlhxokbxw | eia-commodity | jet-fuel-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.510000 |
| cms10cyts021q0z7hxy1mpsag | fred-commodity | crude-oil-wti:1996-06-10 | 1996-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-10 | 1996-06-10 | 20.180000 |
| cms232k010qfn0zbvejdwf77h | eia-commodity | heating-oil-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.510000 |
| cms232jzv0qfm0zbv3gpqth0c | eia-commodity | heating-oil-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.507000 |
| cms10cytx021r0z7hvyc6ce4e | fred-commodity | crude-oil-wti:1996-06-11 | 1996-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-11 | 1996-06-11 | 20.130000 |
| cms22zqd10awl0zbv66bsf0a2 | eia-commodity | propane:1996-06-11 | 1996-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.349000 |
| cms234mdj12490zbvuuq550ft | eia-commodity | jet-fuel-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.507000 |
| cms2315c20in90zbvq90w051v | eia-commodity | gasoline-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.593000 |
| cms10dzy809nm0z7hedhb1cbv | fred-commodity | crude-oil-brent:1996-06-11 | 1996-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-11 | 1996-06-11 | 18.280000 |
| cms10dzyc09nn0z7h048210ny | fred-commodity | crude-oil-brent:1996-06-12 | 1996-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-12 | 1996-06-12 | 18.230000 |
| cms22zqcw0awk0zbv265yggcq | eia-commodity | propane:1996-06-12 | 1996-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.349000 |
| cms2315bs0in80zbvn0nd7flv | eia-commodity | gasoline-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.581000 |
| cms234mdf12480zbvlcd3geua | eia-commodity | jet-fuel-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.508000 |
| cms10cyu2021s0z7h2596n9b5 | fred-commodity | crude-oil-wti:1996-06-12 | 1996-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-12 | 1996-06-12 | 20.130000 |
| cms232jzp0qfl0zbvygaynph8 | eia-commodity | heating-oil-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.507000 |
| cms232jzj0qfk0zbv69tx99ls | eia-commodity | heating-oil-us-spot:1996-06-13 | 1996-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.506000 |
| cms10cyu8021t0z7h2d0yzqio | fred-commodity | crude-oil-wti:1996-06-13 | 1996-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 20.030000 |
| cms234mdb12470zbvrvhw0tus | eia-commodity | jet-fuel-us-spot:1996-06-13 | 1996-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.506000 |
| cms2315bm0in70zbvcahm4lev | eia-commodity | gasoline-us-spot:1996-06-13 | 1996-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.575000 |
| cms10dzyf09no0z7hc4qho8fc | fred-commodity | crude-oil-brent:1996-06-13 | 1996-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 17.980000 |
| cms22zqcq0awj0zbvljvyilkq | eia-commodity | propane:1996-06-13 | 1996-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.346000 |
| cms22zqcg0awi0zbv3upt0865 | eia-commodity | propane:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.349000 |
| cms10cyue021u0z7ha0fpyb18 | fred-commodity | crude-oil-wti:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-14 | 1996-06-14 | 20.280000 |
| cms232jze0qfj0zbv4t6ry63q | eia-commodity | heating-oil-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.514000 |
| cms2315bg0in60zbvzlp79n43 | eia-commodity | gasoline-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.581000 |
| cms10dzyj09np0z7hmkp3tkes | fred-commodity | crude-oil-brent:1996-06-14 | 1996-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-14 | 1996-06-14 | 17.830000 |
| cms22ygbr03uv0zbvslnuhjsn | eia-commodity | crude-stocks-us:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-14 | 1996-06-14 | 288853.000000 |
| cms234md812460zbv9wv1qwn4 | eia-commodity | jet-fuel-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.514000 |
| cms234md312450zbvz3evjg0h | eia-commodity | jet-fuel-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.532000 |
| cms10dzym09nq0z7hhnxp5yu8 | fred-commodity | crude-oil-brent:1996-06-17 | 1996-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-17 | 1996-06-17 | 18.700000 |
| cms22xzs4017n0zbv0hmtz9iz | eia-commodity | gasoline-us-retail:1996-06-17 | 1996-06-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-17 | 1996-06-17 | 1.302000 |
| cms22y86g02jy0zbvg3y76gqp | eia-commodity | diesel-us-retail:1996-06-17 | 1996-06-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-17 | 1996-06-17 | 1.193000 |
| cms22zqca0awh0zbvgiolhps6 | eia-commodity | propane:1996-06-17 | 1996-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.351000 |
| cms232jz80qfi0zbvti5obfgl | eia-commodity | heating-oil-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.532000 |
| cms2315ba0in50zbv1dk9qlvx | eia-commodity | gasoline-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.598000 |
| cms10cyuk021v0z7hsmmc2bqi | fred-commodity | crude-oil-wti:1996-06-17 | 1996-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-17 | 1996-06-17 | 21.430000 |
| cms10cyup021w0z7hopevzhz5 | fred-commodity | crude-oil-wti:1996-06-18 | 1996-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-18 | 1996-06-18 | 21.530000 |
| cms2315b30in40zbviq355muu | eia-commodity | gasoline-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.589000 |
| cms232jz20qfh0zbvmrdoifxu | eia-commodity | heating-oil-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:05 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.523000 |
| cms10dzyq09nr0z7hoa0jfd8a | fred-commodity | crude-oil-brent:1996-06-18 | 1996-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-18 | 1996-06-18 | 18.800000 |
| cms234mcz12440zbvkddfi8pe | eia-commodity | jet-fuel-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.521000 |