Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233du50wnx0zqewy9w81k5wb-pink-sheetaluminum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M061966-06-01540.000000
cms2319g80kue0zqe0j2hhxvswb-pink-sheetbeef:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M061966-06-010.990000
cms2320dl0p100zqek6ba8fbrwb-pink-sheettobacco-us-import-u-v:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M061966-06-011581.000000
cms233u6k0z4l0zqehcfk0e2swb-pink-sheettin:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M061966-06-013516.000000
cms22z4h1092u0zqe74gd9ahfwb-pink-sheettea-mombasa:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M061966-06-010.910000
cms22zs780cp00zqelv494exowb-pink-sheetsoybeans:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M061966-06-01131.000000
cms231kia0ml80zqesqjebprywb-pink-sheetshrimps-mexican:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M061966-06-012.310000
cms22ykl306000zqeszffp8h8wb-pink-sheetcoffee-arabica:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M061966-06-010.920000
cms22y3bk038i0zqegdtfwuknwb-pink-sheetnatural-gas-us:1966M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M061966-06-010.160000
cms2342bn10cx0zqez6vox0dkwb-pink-sheetzinc:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M061966-06-01272.000000
cms230iqa0gq90zqe4zxs4vbkwb-pink-sheetrice-thai-5:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M061966-06-01144.500000
cms233m2y0xw90zqe6nenil5ewb-pink-sheetcopper:1966M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M061966-06-011696.000000
cms233i1z0xa30zqeiinsrtdjwb-pink-sheetiron-ore-cfr-spot:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M061966-06-019.500000
cms2327rd0q5y0zqeimea61rlwb-pink-sheetlogs-malaysian:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M061966-06-0136.900000
cms22ygok05du0zqej7pts106wb-pink-sheetcocoa:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M061966-06-010.530000
cms231wam0oeu0zqezf5mol9swb-pink-sheetsugar-world:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M061966-06-010.040000
cms234ecz127f0zqeo8ftyc8vwb-pink-sheetsilver:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M061966-06-011.300000
cms232dyf0r3y0zqe5xw08vrbwb-pink-sheetsawnwood-malaysian:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M061966-06-01161.400000
cms22y75z03uo0zqejetbpgcvwb-pink-sheetnatural-gas-europe:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M061966-06-010.420000
cms230f0c0g610zqei4v04nj6wb-pink-sheetsorghum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M061966-06-0146.700000
cms230vt20iq20zqeagw0bl8owb-pink-sheetwheat-us-hrw:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M061966-06-0162.100000
cms230avh0fjv0zqewzdbhsnhwb-pink-sheetmaize:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M061966-06-0157.100000
cms22z0ia08go0zqelh49hmxiwb-pink-sheettea-kolkata:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M061966-06-010.770000
cms22yoij06m60zqeje3p3hrewb-pink-sheetcoffee-robusta:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M061966-06-010.740000
cms22xjq100260zqehvllxh0twb-pink-sheetcrude-oil-average:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M061966-06-011.400000
cms233y7y0zqr0zqe07exknonwb-pink-sheetnickel:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M061966-06-011739.000000
cms231dcr0lgk0zqeqggji7b4wb-pink-sheetchicken:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M061966-06-010.360000
cms22zmb70bso0zqekczxsr5uwb-pink-sheetpalm-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M061966-06-01225.000000
cms22zi7d0b6i0zqele2x7uwiwb-pink-sheetgroundnut-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M061966-06-01288.000000
cms2331ux0utf0zqezshtsvmewb-pink-sheettsp:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M061966-06-0150.000000
cms22z8e709p00zqed6swa83vwb-pink-sheetcoconut-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M061966-06-01332.000000
cms234ada11l90zqekylcd5nowb-pink-sheetplatinum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M061966-06-01100.000000
cms2300540dxc0zqe4xkepcdawb-pink-sheetsoybean-meal:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M061966-06-01118.000000
cms23072r0ezn0zqexwij0sgzwb-pink-sheetbarley:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M061966-06-0125.500000
cms231s8z0nso0zqe56j37ymcwb-pink-sheetsugar-us:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M061966-06-010.140000
cms233q8y0yif0zqedtkkb1iowb-pink-sheetlead:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M061966-06-01259.000000
cms22yslc078c0zqe0d2imjtgwb-pink-sheettea-avg-3-auctions:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M061966-06-010.810000
cms2339vy0w1r0zqe37rj6ck0wb-pink-sheetpotassium-chloride:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M061966-06-0127.500000
cms22xnl700oc0zqe52dug40fwb-pink-sheetcrude-oil-brent:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M061966-06-011.400000
cms22xrdh01ai0zqeyjnm7f0ewb-pink-sheetcrude-oil-dubai:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M061966-06-011.400000
cms2335u40vfl0zqe1o81q018wb-pink-sheeturea:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M061966-06-0159.300000
cms2346gf10z30zqepqqv17igwb-pink-sheetgold:1966M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M061966-06-0135.000000
cms232kz70s5y0zqed0lztlyywb-pink-sheetcotton-a-index:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M061966-06-010.620000
cms2315lt0k880zqerfrop67mwb-pink-sheetorange:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M061966-06-010.080000
cms232ufg0tng0zqe1k5r4to5wb-pink-sheetphosphate-rock:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M061966-06-0113.000000
cms22ywli07ui0zqepy7nil64wb-pink-sheettea-colombo:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M061966-06-010.760000
cms2311o00jm20zqea1esbetcwb-pink-sheetbanana-us:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M061966-06-010.180000
cms22zw550db60zqef5e1cyd7wb-pink-sheetsoybean-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M061966-06-01256.000000
cms231obc0n6i0zqei80cps8pwb-pink-sheetsugar-eu:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M061966-06-010.130000
cms232qg70t1a0zqej7aqn0ehwb-pink-sheetrubber-rss3:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M061966-06-010.470000
131,048건 중 3,851–3,900← 이전78 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬