Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232znm0uh90zqe1lu05mdhwb-pink-sheetdap:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M061996-06-01182.100000
cms23400y100r0zqen7503dz9wb-pink-sheetnickel:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M061996-06-017709.000000
cms232s9r0tba0zqeq26rfigbwb-pink-sheetrubber-rss3:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M061996-06-011.470000
cms22z68p09cu0zqef7c76ro6wb-pink-sheettea-mombasa:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M061996-06-011.400000
cms2301z40e7c0zqeypih4is4wb-pink-sheetsoybean-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M061996-06-01266.000000
cms22z2a508qo0zqegyg6tdnpwb-pink-sheettea-kolkata:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M061996-06-011.850000
cms22zxxr0dl60zqermgayyy9wb-pink-sheetsoybean-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M061996-06-01563.000000
cms230pbl0hr10zqey8a2tnhwwb-pink-sheetrice-thai-a-1:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M061996-06-01240.300000
cms230xlw0j020zqetimrvrx4wb-pink-sheetwheat-us-hrw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M061996-06-01227.300000
cms230mwv0hdo0zqef5n4dhg4wb-pink-sheetrice-thai-25:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M061996-06-01285.000000
cms22zfyi0auc0zqejpi772igwb-pink-sheetfish-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M061996-06-01563.000000
cms23486y11930zqexh0bhx17wb-pink-sheetgold:1996M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M061996-06-01385.000000
cms232w6p0txg0zqeu1c7vb59wb-pink-sheetphosphate-rock:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M061996-06-0133.500000
cms22zk0w0bgi0zqe6te2m54pwb-pink-sheetgroundnut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M061996-06-01904.000000
cms22ztz60cz00zqe14lcmv7gwb-pink-sheetsoybeans:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M061996-06-01308.000000
cms22zpyk0ccu0zqeexqboeoawb-pink-sheetpalm-kernel-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M061996-06-01762.000000
cms230cq60ftv0zqeri1ijv4rwb-pink-sheetmaize:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M061996-06-01197.600000
cms2325k00pts0zqejmfmh8vbwb-pink-sheetlogs-cameroon:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M061996-06-01280.100000
cms2333oz0v3f0zqeptwzl30nwb-pink-sheettsp:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M061996-06-01174.600000
cms22za9509z00zqevtf8trg5wb-pink-sheetcoconut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M061996-06-01816.000000
cms233s0d0ysf0zqep0h7rsbewb-pink-sheetlead:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M061996-06-01797.000000
cms2315d60inf0zbvsyj2uqomeia-commoditygasoline-us-spot:1996-06-031996-06-03dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.571000
cms22xzsg017p0zbvcslrf16neia-commoditygasoline-us-retail:1996-06-031996-06-03dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031996-06-031.315000
cms10cyt7021l0z7hiazpk946fred-commoditycrude-oil-wti:1996-06-031996-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-031996-06-0319.860000
cms10dzxn09ng0z7hu7vj0ykbfred-commoditycrude-oil-brent:1996-06-031996-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-031996-06-0318.250000
cms234me4124f0zbvws1jcuyxeia-commodityjet-fuel-us-spot:1996-06-031996-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-031996-06-030.519000
cms22zqea0awr0zbvwfmdnxhteia-commoditypropane:1996-06-031996-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-031996-06-030.348000
cms22y86t02k00zbvsgjpip3neia-commoditydiesel-us-retail:1996-06-031996-06-03dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031996-06-031.240000
cms232k0v0qfs0zbv4a100t39eia-commodityheating-oil-us-spot:1996-06-031996-06-03dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.511000
cms232k0p0qfr0zbv7qu7p2d8eia-commodityheating-oil-us-spot:1996-06-041996-06-04dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-041996-06-040.511000
cms22zqdy0awq0zbv2455dl8ieia-commoditypropane:1996-06-041996-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-041996-06-040.346000
cms10cytb021m0z7hyzf1zym7fred-commoditycrude-oil-wti:1996-06-041996-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-041996-06-0420.280000
cms2315d00ine0zbvpkm0hz8eeia-commoditygasoline-us-spot:1996-06-041996-06-04dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-041996-06-040.591000
cms10dzxq09nh0z7h7q5vodgpfred-commoditycrude-oil-brent:1996-06-041996-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-041996-06-0418.500000
cms234me0124e0zbvqzqvp7zyeia-commodityjet-fuel-us-spot:1996-06-041996-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-041996-06-040.524000
cms234mdx124d0zbv0qbxivmieia-commodityjet-fuel-us-spot:1996-06-051996-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-051996-06-050.510000
cms10dzxu09ni0z7heknrune1fred-commoditycrude-oil-brent:1996-06-051996-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-051996-06-0518.200000
cms232k0j0qfq0zbv0lnkv7xueia-commodityheating-oil-us-spot:1996-06-051996-06-05dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-051996-06-050.506000
cms10cytf021n0z7hfy0fxbc6fred-commoditycrude-oil-wti:1996-06-051996-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-051996-06-0519.730000
cms22zqdq0awp0zbv5wpqdkmreia-commoditypropane:1996-06-051996-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-051996-06-050.346000
cms2315cu0ind0zbvbbcxgzleeia-commoditygasoline-us-spot:1996-06-051996-06-05dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-051996-06-050.574000
cms10dzxy09nj0z7hvi8y4chwfred-commoditycrude-oil-brent:1996-06-061996-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-061996-06-0618.180000
cms2315cn0inc0zbvpds7dz0deia-commoditygasoline-us-spot:1996-06-061996-06-06dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-061996-06-060.591000
cms232k0d0qfp0zbvp16gv5ikeia-commodityheating-oil-us-spot:1996-06-061996-06-06dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-061996-06-060.507000
cms22zqdk0awo0zbvd01nmkx8eia-commoditypropane:1996-06-061996-06-06dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-061996-06-060.344000
cms10cytj021o0z7hx661warffred-commoditycrude-oil-wti:1996-06-061996-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-061996-06-0620.060000
cms234mdt124c0zbvkk1dzy2qeia-commodityjet-fuel-us-spot:1996-06-061996-06-06dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-061996-06-060.512000
cms10cytn021p0z7h1uog466hfred-commoditycrude-oil-wti:1996-06-071996-06-07dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-071996-06-0720.280000
cms22zqde0awn0zbv9r8m330qeia-commoditypropane:1996-06-071996-06-07dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-071996-06-070.346000
cms232k070qfo0zbvlw01v4tleia-commodityheating-oil-us-spot:1996-06-071996-06-07dayperiod2026-11-05 10:38:112026-07-27 02:40:05cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-071996-06-070.514000
132,033건 중 38,901–38,950← 이전779 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬