Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zfyi0auc0zqejpi772igwb-pink-sheetfish-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M061996-06-01563.000000
cms234c5z11v90zqez60mxdyfwb-pink-sheetplatinum:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M061996-06-01392.000000
cms2337nv0vpl0zqetmfdneyywb-pink-sheeturea:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M061996-06-01172.100000
cms234g5c12hf0zqed7hxvjgnwb-pink-sheetsilver:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M061996-06-015.200000
cms22xltb00680zd1uearjlyypcps-commoditycobalt:1996M061996-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M061996-06-0126062.500000
cms233fq60wxx0zqeprpsgzp3wb-pink-sheetaluminum:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M061996-06-011482.000000
cms233jwc0xk30zqeg3ud4qbmwb-pink-sheetiron-ore-cfr-spot:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M061996-06-0130.000000
cms231f2m0lqk0zqekt5yn1zrwb-pink-sheetchicken:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M061996-06-011.430000
cms231b940l4e0zqeh9ul123rwb-pink-sheetbeef:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M061996-06-011.650000
cms231u2p0o2o0zqeclseedufwb-pink-sheetsugar-us:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M061996-06-010.500000
cms230xlw0j020zqetimrvrx4wb-pink-sheetwheat-us-hrw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M061996-06-01227.300000
cms2301z40e7c0zqeypih4is4wb-pink-sheetsoybean-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M061996-06-01266.000000
cms22zxxr0dl60zqermgayyy9wb-pink-sheetsoybean-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M061996-06-01563.000000
cms2325k00pts0zqejmfmh8vbwb-pink-sheetlogs-cameroon:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M061996-06-01280.100000
cms22zd5a0aei0zqe8yrb9na8wb-pink-sheetgroundnuts:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M061996-06-01950.000000
cms232bpl0qrs0zqe1yq7xbcbwb-pink-sheetsawnwood-cameroon:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M061996-06-01502.200000
cms230cq60ftv0zqeri1ijv4rwb-pink-sheetmaize:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M061996-06-01197.600000
cms231map0mv80zqele4pbd2zwb-pink-sheetshrimps-mexican:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M061996-06-0114.150000
cms22zpyk0ccu0zqeexqboeoawb-pink-sheetpalm-kernel-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M061996-06-01762.000000
cms22y8vx044o0zqen45lbm74wb-pink-sheetnatural-gas-europe:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M061996-06-012.810000
cms230kiw0h090zqe0hpfiqplwb-pink-sheetrice-thai-5:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M061996-06-01341.500000
cms22xzsg017p0zbvcslrf16neia-commoditygasoline-us-retail:1996-06-031996-06-03dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031996-06-031.315000
cms22zqea0awr0zbvwfmdnxhteia-commoditypropane:1996-06-031996-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-031996-06-030.348000
cms2315d60inf0zbvsyj2uqomeia-commoditygasoline-us-spot:1996-06-031996-06-03dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.571000
cms10cyt7021l0z7hiazpk946fred-commoditycrude-oil-wti:1996-06-031996-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-031996-06-0319.860000
cms22y86t02k00zbvsgjpip3neia-commoditydiesel-us-retail:1996-06-031996-06-03dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031996-06-031.240000
cms10dzxn09ng0z7hu7vj0ykbfred-commoditycrude-oil-brent:1996-06-031996-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-031996-06-0318.250000
cms234me4124f0zbvws1jcuyxeia-commodityjet-fuel-us-spot:1996-06-031996-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-031996-06-030.519000
cms232k0v0qfs0zbv4a100t39eia-commodityheating-oil-us-spot:1996-06-031996-06-03dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.511000
cms232k0p0qfr0zbv7qu7p2d8eia-commodityheating-oil-us-spot:1996-06-041996-06-04dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-041996-06-040.511000
cms10cytb021m0z7hyzf1zym7fred-commoditycrude-oil-wti:1996-06-041996-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-041996-06-0420.280000
cms10dzxq09nh0z7h7q5vodgpfred-commoditycrude-oil-brent:1996-06-041996-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-041996-06-0418.500000
cms2315d00ine0zbvpkm0hz8eeia-commoditygasoline-us-spot:1996-06-041996-06-04dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-041996-06-040.591000
cms22zqdy0awq0zbv2455dl8ieia-commoditypropane:1996-06-041996-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-041996-06-040.346000
cms234me0124e0zbvqzqvp7zyeia-commodityjet-fuel-us-spot:1996-06-041996-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-041996-06-040.524000
cms234mdx124d0zbv0qbxivmieia-commodityjet-fuel-us-spot:1996-06-051996-06-05dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-051996-06-050.510000
cms2315cu0ind0zbvbbcxgzleeia-commoditygasoline-us-spot:1996-06-051996-06-05dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-051996-06-050.574000
cms22zqdq0awp0zbv5wpqdkmreia-commoditypropane:1996-06-051996-06-05dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-051996-06-050.346000
cms10dzxu09ni0z7heknrune1fred-commoditycrude-oil-brent:1996-06-051996-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-051996-06-0518.200000
cms232k0j0qfq0zbv0lnkv7xueia-commodityheating-oil-us-spot:1996-06-051996-06-05dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-051996-06-050.506000
cms10cytf021n0z7hfy0fxbc6fred-commoditycrude-oil-wti:1996-06-051996-06-05dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-051996-06-0519.730000
cms10cytj021o0z7hx661warffred-commoditycrude-oil-wti:1996-06-061996-06-06dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-061996-06-0620.060000
cms232k0d0qfp0zbvp16gv5ikeia-commodityheating-oil-us-spot:1996-06-061996-06-06dayperiod2026-09-24 05:06:032026-07-27 02:40:05cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-061996-06-060.507000
cms234mdt124c0zbvkk1dzy2qeia-commodityjet-fuel-us-spot:1996-06-061996-06-06dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-061996-06-060.512000
cms22zqdk0awo0zbvd01nmkx8eia-commoditypropane:1996-06-061996-06-06dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-061996-06-060.344000
cms2315cn0inc0zbvpds7dz0deia-commoditygasoline-us-spot:1996-06-061996-06-06dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-061996-06-060.591000
cms10dzxy09nj0z7hvi8y4chwfred-commoditycrude-oil-brent:1996-06-061996-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-061996-06-0618.180000
cms10dzy109nk0z7h4c3vlmetfred-commoditycrude-oil-brent:1996-06-071996-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-071996-06-0718.400000
cms2315ce0inb0zbvaxlcmnhieia-commoditygasoline-us-spot:1996-06-071996-06-07dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-071996-06-070.595000
cms234mdq124b0zbvzfzke53geia-commodityjet-fuel-us-spot:1996-06-071996-06-07dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-071996-06-070.519000
131,184건 중 38,901–38,950← 이전779 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬