Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cyt3021k0z7hvj0uvitgfred-commoditycrude-oil-wti:1996-05-311996-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-311996-05-3119.770000
cms2315dc0ing0zbvcpeg89cneia-commoditygasoline-us-spot:1996-05-311996-05-31dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-311996-05-310.574000
cms233s0d0ysf0zqep0h7rsbewb-pink-sheetlead:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M061996-06-01797.000000
cms234g5c12hf0zqed7hxvjgnwb-pink-sheetsilver:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M061996-06-015.200000
cms233vzo0zel0zqe9bjdu9jtwb-pink-sheettin:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M061996-06-016192.000000
cms10fin50lb20z7hk6da76mkfred-commodityuranium:1996M061996-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M061996-06-0116.500000
cms22xooj00mh0zd169e2nvgipcps-commoditypalladium:1996M061996-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M061996-06-01129.625000
cms232w6p0txg0zqeu1c7vb59wb-pink-sheetphosphate-rock:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M061996-06-0133.500000
cms2337nv0vpl0zqetmfdneyywb-pink-sheeturea:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M061996-06-01172.100000
cms2333oz0v3f0zqeptwzl30nwb-pink-sheettsp:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M061996-06-01174.600000
cms232is00rts0zqecgldgy4iwb-pink-sheetplywood:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M061996-06-01523.600000
cms22yel4051o0zqen13dnz6hwb-pink-sheetnatural-gas-index:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M061996-06-0146.000000
cms22xvmr01zc0zqe2fi9q0bbwb-pink-sheetcrude-oil-wti:1996M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M061996-06-0120.300000
cms22y52h03ii0zqehfjeo9huwb-pink-sheetnatural-gas-us:1996M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M061996-06-012.490000
cms22y8vx044o0zqen45lbm74wb-pink-sheetnatural-gas-europe:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M061996-06-012.810000
cms22xyu602i60zqehrez4d1bwb-pink-sheetcoal-australian:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M061996-06-0138.200000
cms22xlgl00c60zqeydoc8bphwb-pink-sheetcrude-oil-average:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M061996-06-0118.500000
cms22ybqc04l60zqe7ydrnfamwb-pink-sheetliquefied-natural-gas-japan:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M061996-06-013.600000
cms22xpaw00yc0zqe271dhgz2wb-pink-sheetcrude-oil-brent:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M061996-06-0118.300000
cms22zfyi0auc0zqejpi772igwb-pink-sheetfish-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M061996-06-01563.000000
cms230gsm0gg10zqenm29i2jowb-pink-sheetsorghum:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M061996-06-01174.900000
cms230cq60ftv0zqeri1ijv4rwb-pink-sheetmaize:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M061996-06-01197.600000
cms22zk0w0bgi0zqe6te2m54pwb-pink-sheetgroundnut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M061996-06-01904.000000
cms22zd5a0aei0zqe8yrb9na8wb-pink-sheetgroundnuts:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M061996-06-01950.000000
cms2329jz0qfy0zqemq9z9xhmwb-pink-sheetlogs-malaysian:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M061996-06-01255.900000
cms231q2x0ngi0zqe7f03qq3xwb-pink-sheetsugar-eu:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M061996-06-010.680000
cms230kiw0h090zqe0hpfiqplwb-pink-sheetrice-thai-5:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M061996-06-01341.500000
cms22ztz60cz00zqe14lcmv7gwb-pink-sheetsoybeans:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M061996-06-01308.000000
cms23225w0pb00zqen1s4drpewb-pink-sheettobacco-us-import-u-v:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M061996-06-012996.000000
cms232bpl0qrs0zqe1yq7xbcbwb-pink-sheetsawnwood-cameroon:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M061996-06-01502.200000
cms22za9509z00zqevtf8trg5wb-pink-sheetcoconut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M061996-06-01816.000000
cms22zo5d0c2o0zqebdz0n8y6wb-pink-sheetpalm-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M061996-06-01508.000000
cms2317bs0ki80zqebw9k8tdzwb-pink-sheetorange:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M061996-06-010.560000
cms231map0mv80zqele4pbd2zwb-pink-sheetshrimps-mexican:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M061996-06-0114.150000
cms231iai0m920zqerdiz96ouwb-pink-sheetlamb:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M061996-06-013.530000
cms22zpyk0ccu0zqeexqboeoawb-pink-sheetpalm-kernel-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M061996-06-01762.000000
cms2313gw0jw20zqemzgsrkwnwb-pink-sheetbanana-us:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M061996-06-010.480000
cms2325k00pts0zqejmfmh8vbwb-pink-sheetlogs-cameroon:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M061996-06-01280.100000
cms22yig905nu0zqe3rgudh7vwb-pink-sheetcocoa:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M061996-06-011.540000
cms233fq60wxx0zqeprpsgzp3wb-pink-sheetaluminum:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M061996-06-011482.000000
cms232fya0rdy0zqewdpbem73wb-pink-sheetsawnwood-malaysian:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M061996-06-01747.900000
cms233jwc0xk30zqeg3ud4qbmwb-pink-sheetiron-ore-cfr-spot:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M061996-06-0130.000000
cms233bmk0wbr0zqevo7x0k37wb-pink-sheetpotassium-chloride:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M061996-06-01112.500000
cms232mrc0sfy0zqegwc8c25mwb-pink-sheetcotton-a-index:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M061996-06-011.830000
cms232znm0uh90zqe1lu05mdhwb-pink-sheetdap:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M061996-06-01182.100000
cms232s9r0tba0zqeq26rfigbwb-pink-sheetrubber-rss3:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M061996-06-011.470000
cms22xltb00680zd1uearjlyypcps-commoditycobalt:1996M061996-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M061996-06-0126062.500000
cms23400y100r0zqen7503dz9wb-pink-sheetnickel:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M061996-06-017709.000000
cms22yue507ic0zqecy5jna78wb-pink-sheettea-avg-3-auctions:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M061996-06-011.660000
cms230mwv0hdo0zqef5n4dhg4wb-pink-sheetrice-thai-25:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M061996-06-01285.000000
132,033건 중 38,851–38,900← 이전778 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬