홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232k280qg00zbvga82a2e4 | eia-commodity | heating-oil-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.539000 |
| cms234mex124n0zbvpgp175ws | eia-commodity | jet-fuel-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.530000 |
| cms22zqfu0awz0zbv1zp3z6l8 | eia-commodity | propane:1996-05-21 | 1996-05-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.346000 |
| cms2315el0inn0zbvsbf5a1cj | eia-commodity | gasoline-us-spot:1996-05-21 | 1996-05-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-21 | 1996-05-21 | 0.626000 |
| cms10cysd021d0z7hdoq53n09 | fred-commodity | crude-oil-wti:1996-05-21 | 1996-05-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-21 | 1996-05-21 | 21.950000 |
| cms10dzwv09n80z7hn41akxfe | fred-commodity | crude-oil-brent:1996-05-21 | 1996-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-21 | 1996-05-21 | 18.700000 |
| cms22zqfl0awy0zbv61j80bfz | eia-commodity | propane:1996-05-22 | 1996-05-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.346000 |
| cms2315ee0inm0zbv0q52x2pu | eia-commodity | gasoline-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.619000 |
| cms232k210qfz0zbviqqaqnn0 | eia-commodity | heating-oil-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.550000 |
| cms234met124m0zbv3fpl8sxo | eia-commodity | jet-fuel-us-spot:1996-05-22 | 1996-05-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-22 | 1996-05-22 | 0.539000 |
| cms10dzwy09n90z7h4a54aby5 | fred-commodity | crude-oil-brent:1996-05-22 | 1996-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-22 | 1996-05-22 | 19.400000 |
| cms10cysh021e0z7h7tgmmlxd | fred-commodity | crude-oil-wti:1996-05-22 | 1996-05-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-22 | 1996-05-22 | 23.020000 |
| cms10cysl021f0z7hwo8t7lox | fred-commodity | crude-oil-wti:1996-05-23 | 1996-05-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-23 | 1996-05-23 | 22.350000 |
| cms10dzx209na0z7henaptj21 | fred-commodity | crude-oil-brent:1996-05-23 | 1996-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-23 | 1996-05-23 | 19.530000 |
| cms2315e80inl0zbv5p0n9xvc | eia-commodity | gasoline-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.621000 |
| cms22zqfe0awx0zbvc41xvvzj | eia-commodity | propane:1996-05-23 | 1996-05-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.346000 |
| cms234meq124l0zbvxn78r1wn | eia-commodity | jet-fuel-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.535000 |
| cms232k1v0qfy0zbvgtq1vcx8 | eia-commodity | heating-oil-us-spot:1996-05-23 | 1996-05-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-23 | 1996-05-23 | 0.543000 |
| cms232k1p0qfx0zbv81nuoyqu | eia-commodity | heating-oil-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.544000 |
| cms234mem124k0zbvx2xrvsz2 | eia-commodity | jet-fuel-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.533000 |
| cms10dzx509nb0z7hxpxmqeud | fred-commodity | crude-oil-brent:1996-05-24 | 1996-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-24 | 1996-05-24 | 19.730000 |
| cms10cyso021g0z7hhc6e6r5x | fred-commodity | crude-oil-wti:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-24 | 1996-05-24 | 21.580000 |
| cms2315e10ink0zbvkohdu5xq | eia-commodity | gasoline-us-spot:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.625000 |
| cms22zqf60aww0zbvcjyx656q | eia-commodity | propane:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-24 | 1996-05-24 | 0.350000 |
| cms22ygca03uy0zbvr43zipf8 | eia-commodity | crude-stocks-us:1996-05-24 | 1996-05-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-24 | 1996-05-24 | 281578.000000 |
| cms22y86z02k10zbvjck8370z | eia-commodity | diesel-us-retail:1996-05-27 | 1996-05-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-27 | 1996-05-27 | 1.254000 |
| cms22xzsn017q0zbvh1yxirhl | eia-commodity | gasoline-us-retail:1996-05-27 | 1996-05-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-27 | 1996-05-27 | 1.321000 |
| cms2315dv0inj0zbv1e83sqag | eia-commodity | gasoline-us-spot:1996-05-28 | 1996-05-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-28 | 1996-05-28 | 0.608000 |
| cms22zqf00awv0zbvnhs6wgaa | eia-commodity | propane:1996-05-28 | 1996-05-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-28 | 1996-05-28 | 0.354000 |
| cms232k1j0qfw0zbvmdamkgf8 | eia-commodity | heating-oil-us-spot:1996-05-28 | 1996-05-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-28 | 1996-05-28 | 0.542000 |
| cms234mei124j0zbvm87bzl4i | eia-commodity | jet-fuel-us-spot:1996-05-28 | 1996-05-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-28 | 1996-05-28 | 0.534000 |
| cms10cyss021h0z7hmy29sram | fred-commodity | crude-oil-wti:1996-05-28 | 1996-05-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-28 | 1996-05-28 | 21.100000 |
| cms10dzx909nc0z7hvswgevhw | fred-commodity | crude-oil-brent:1996-05-28 | 1996-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-28 | 1996-05-28 | 19.530000 |
| cms10dzxc09nd0z7hq6fooz3i | fred-commodity | crude-oil-brent:1996-05-29 | 1996-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-29 | 1996-05-29 | 18.950000 |
| cms10cysv021i0z7hsj2ahzwj | fred-commodity | crude-oil-wti:1996-05-29 | 1996-05-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-29 | 1996-05-29 | 20.650000 |
| cms2315dp0ini0zbvrd3aysrj | eia-commodity | gasoline-us-spot:1996-05-29 | 1996-05-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-29 | 1996-05-29 | 0.600000 |
| cms232k1d0qfv0zbvxvggstof | eia-commodity | heating-oil-us-spot:1996-05-29 | 1996-05-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-29 | 1996-05-29 | 0.539000 |
| cms234mef124i0zbvxa71kcx0 | eia-commodity | jet-fuel-us-spot:1996-05-29 | 1996-05-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-29 | 1996-05-29 | 0.534000 |
| cms22zqeu0awu0zbvezcgkkqt | eia-commodity | propane:1996-05-29 | 1996-05-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-29 | 1996-05-29 | 0.356000 |
| cms234meb124h0zbv3162jq9t | eia-commodity | jet-fuel-us-spot:1996-05-30 | 1996-05-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-30 | 1996-05-30 | 0.521000 |
| cms232k170qfu0zbvcyjww4lg | eia-commodity | heating-oil-us-spot:1996-05-30 | 1996-05-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-30 | 1996-05-30 | 0.520000 |
| cms10cysz021j0z7hlagbmhz9 | fred-commodity | crude-oil-wti:1996-05-30 | 1996-05-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-30 | 1996-05-30 | 19.950000 |
| cms10dzxg09ne0z7hlh5afkhi | fred-commodity | crude-oil-brent:1996-05-30 | 1996-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-30 | 1996-05-30 | 18.100000 |
| cms22zqeo0awt0zbvx7mjm993 | eia-commodity | propane:1996-05-30 | 1996-05-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-30 | 1996-05-30 | 0.359000 |
| cms2315dj0inh0zbvekamdf46 | eia-commodity | gasoline-us-spot:1996-05-30 | 1996-05-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-30 | 1996-05-30 | 0.575000 |
| cms22zqeh0aws0zbvjz5ecbcu | eia-commodity | propane:1996-05-31 | 1996-05-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-31 | 1996-05-31 | 0.353000 |
| cms2315dc0ing0zbvcpeg89cn | eia-commodity | gasoline-us-spot:1996-05-31 | 1996-05-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-31 | 1996-05-31 | 0.574000 |
| cms234me8124g0zbvwiut9dnr | eia-commodity | jet-fuel-us-spot:1996-05-31 | 1996-05-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-31 | 1996-05-31 | 0.516000 |
| cms232k110qft0zbvzr9msj53 | eia-commodity | heating-oil-us-spot:1996-05-31 | 1996-05-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:05 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-31 | 1996-05-31 | 0.506000 |
| cms10cyt3021k0z7hvj0uvitg | fred-commodity | crude-oil-wti:1996-05-31 | 1996-05-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-31 | 1996-05-31 | 19.770000 |