홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqhf0ax70zbvj7eo4rsc | eia-commodity | propane:1996-05-09 | 1996-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.344000 |
| cms10dzw109n00z7h14yqndz7 | fred-commodity | crude-oil-brent:1996-05-09 | 1996-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-09 | 1996-05-09 | 19.350000 |
| cms10dzw409n10z7h4th0f2id | fred-commodity | crude-oil-brent:1996-05-10 | 1996-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-10 | 1996-05-10 | 19.230000 |
| cms234mfu124u0zbvzu9q40ng | eia-commodity | jet-fuel-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.576000 |
| cms10cyro02160z7hzatvfb0z | fred-commodity | crude-oil-wti:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-10 | 1996-05-10 | 21.010000 |
| cms232k3e0qg70zbvag2md71o | eia-commodity | heating-oil-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.621000 |
| cms2315fy0inu0zbv7zn3n39s | eia-commodity | gasoline-us-spot:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.684000 |
| cms22zqh90ax60zbvy6je00do | eia-commodity | propane:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-10 | 1996-05-10 | 0.341000 |
| cms22ygcm03v00zbv1aq2hl96 | eia-commodity | crude-stocks-us:1996-05-10 | 1996-05-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-10 | 1996-05-10 | 284902.000000 |
| cms22zqh30ax50zbvu14iklhc | eia-commodity | propane:1996-05-13 | 1996-05-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.344000 |
| cms2315fp0int0zbvchc7opds | eia-commodity | gasoline-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.690000 |
| cms234mfp124t0zbv4i3astce | eia-commodity | jet-fuel-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.581000 |
| cms10dzw809n20z7hamsh0sc6 | fred-commodity | crude-oil-brent:1996-05-13 | 1996-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-13 | 1996-05-13 | 19.480000 |
| cms22y87a02k30zbv6mbd74b3 | eia-commodity | diesel-us-retail:1996-05-13 | 1996-05-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-13 | 1996-05-13 | 1.285000 |
| cms232k380qg60zbvixt28jpy | eia-commodity | heating-oil-us-spot:1996-05-13 | 1996-05-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-13 | 1996-05-13 | 0.623000 |
| cms10cyrs02170z7hem8f10mw | fred-commodity | crude-oil-wti:1996-05-13 | 1996-05-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-13 | 1996-05-13 | 21.230000 |
| cms22xzsz017s0zbvja5r6jui | eia-commodity | gasoline-us-retail:1996-05-13 | 1996-05-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-13 | 1996-05-13 | 1.323000 |
| cms10cyrw02180z7h724xxjcy | fred-commodity | crude-oil-wti:1996-05-14 | 1996-05-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-14 | 1996-05-14 | 21.350000 |
| cms232k320qg50zbvcp9j9uar | eia-commodity | heating-oil-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.581000 |
| cms22zqgw0ax40zbv4blkoatv | eia-commodity | propane:1996-05-14 | 1996-05-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.346000 |
| cms2315fi0ins0zbvwrsxv5eq | eia-commodity | gasoline-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.681000 |
| cms10dzwc09n30z7hoy12m12c | fred-commodity | crude-oil-brent:1996-05-14 | 1996-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-14 | 1996-05-14 | 19.630000 |
| cms234mfk124s0zbvdyo4mz61 | eia-commodity | jet-fuel-us-spot:1996-05-14 | 1996-05-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-14 | 1996-05-14 | 0.574000 |
| cms10cyrz02190z7he076qg2j | fred-commodity | crude-oil-wti:1996-05-15 | 1996-05-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-15 | 1996-05-15 | 21.280000 |
| cms234mfd124r0zbvesl47qqn | eia-commodity | jet-fuel-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.564000 |
| cms10dzwg09n40z7hwc82rjqn | fred-commodity | crude-oil-brent:1996-05-15 | 1996-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-15 | 1996-05-15 | 19.500000 |
| cms232k2w0qg40zbvmqv6rqc9 | eia-commodity | heating-oil-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.579000 |
| cms2315fc0inr0zbvjog4upw7 | eia-commodity | gasoline-us-spot:1996-05-15 | 1996-05-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.668000 |
| cms22zqgo0ax30zbvj22csusj | eia-commodity | propane:1996-05-15 | 1996-05-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-15 | 1996-05-15 | 0.349000 |
| cms22zqgf0ax20zbv5loxg0b4 | eia-commodity | propane:1996-05-16 | 1996-05-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.344000 |
| cms2315f60inq0zbv0twq93d6 | eia-commodity | gasoline-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.623000 |
| cms10cys3021a0z7htt2hlc9o | fred-commodity | crude-oil-wti:1996-05-16 | 1996-05-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-16 | 1996-05-16 | 20.790000 |
| cms232k2q0qg30zbv1xzjj5if | eia-commodity | heating-oil-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.541000 |
| cms234mf9124q0zbvk0kksho4 | eia-commodity | jet-fuel-us-spot:1996-05-16 | 1996-05-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-16 | 1996-05-16 | 0.544000 |
| cms10dzwj09n50z7h379fzawg | fred-commodity | crude-oil-brent:1996-05-16 | 1996-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-16 | 1996-05-16 | 18.630000 |
| cms10dzwn09n60z7hqef4f135 | fred-commodity | crude-oil-brent:1996-05-17 | 1996-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-17 | 1996-05-17 | 18.050000 |
| cms234mf5124p0zbvsbmtw6qx | eia-commodity | jet-fuel-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.536000 |
| cms2315f00inp0zbvgzc1v5xk | eia-commodity | gasoline-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.613000 |
| cms22ygcg03uz0zbvmm54e2vk | eia-commodity | crude-stocks-us:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-17 | 1996-05-17 | 280450.000000 |
| cms22zqg70ax10zbvdikx40gg | eia-commodity | propane:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.344000 |
| cms10cys6021b0z7hm7dtdhj9 | fred-commodity | crude-oil-wti:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-17 | 1996-05-17 | 20.640000 |
| cms232k2k0qg20zbv78u0pea1 | eia-commodity | heating-oil-us-spot:1996-05-17 | 1996-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-17 | 1996-05-17 | 0.540000 |
| cms22xzst017r0zbvu08s1q5g | eia-commodity | gasoline-us-retail:1996-05-20 | 1996-05-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-20 | 1996-05-20 | 1.330000 |
| cms10cysa021c0z7h7osurdpc | fred-commodity | crude-oil-wti:1996-05-20 | 1996-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-20 | 1996-05-20 | 22.280000 |
| cms22y87402k20zbv897as3ll | eia-commodity | diesel-us-retail:1996-05-20 | 1996-05-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-20 | 1996-05-20 | 1.274000 |
| cms232k2e0qg10zbvcjlu0ads | eia-commodity | heating-oil-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.559000 |
| cms234mf1124o0zbvw9gyyrto | eia-commodity | jet-fuel-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.554000 |
| cms10dzwr09n70z7htbnt68xf | fred-commodity | crude-oil-brent:1996-05-20 | 1996-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-20 | 1996-05-20 | 18.630000 |
| cms22zqg00ax00zbvfph0xvix | eia-commodity | propane:1996-05-20 | 1996-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.344000 |
| cms2315et0ino0zbv5o85ho31 | eia-commodity | gasoline-us-spot:1996-05-20 | 1996-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-20 | 1996-05-20 | 0.642000 |