Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2315h60io10zbvayqngofneia-commoditygasoline-us-spot:1996-05-011996-05-01dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-011996-05-010.678000
cms22yig405nt0zqeck20zx4owb-pink-sheetcocoa:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M051996-05-011.520000
cms23225p0paz0zqelf9r2ngfwb-pink-sheettobacco-us-import-u-v:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M051996-05-012988.000000
cms230tlu0ie20zqepjzypr2nwb-pink-sheetwheat-us-srw:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M051996-05-01213.400000
cms231b8y0l4d0zqea4lnpeajwb-pink-sheetbeef:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M051996-05-011.700000
cms2301yy0e7b0zqe3kw8nasdwb-pink-sheetsoybean-meal:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M051996-05-01271.000000
cms232fy20rdx0zqei0110dvpwb-pink-sheetsawnwood-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M051996-05-01753.100000
cms22xt3w01kh0zqen9wwxh12wb-pink-sheetcrude-oil-dubai:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M051996-05-0117.000000
cms231y7m0oot0zqe9f03lie1wb-pink-sheetsugar-world:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M051996-05-010.250000
cms232znh0uh80zqek9x5qz0wwb-pink-sheetdap:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M051996-05-01186.100000
cms233jw50xk20zqe41pau9orwb-pink-sheetiron-ore-cfr-spot:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M051996-05-0130.000000
cms22z29x08qn0zqekjio8nyywb-pink-sheettea-kolkata:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M051996-05-011.920000
cms231f2g0lqj0zqecbz0acdawb-pink-sheetchicken:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M051996-05-011.330000
cms22xood00mg0zd1hm4q7ot2pcps-commoditypalladium:1996M051996-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M051996-05-01132.023913
cms2315gz0io00zbvl1hi5w1eeia-commoditygasoline-us-spot:1996-05-021996-05-02dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-021996-05-020.693000
cms10cyr302100z7h010skv89fred-commoditycrude-oil-wti:1996-05-021996-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-021996-05-0220.780000
cms234mgy12500zbvoelo473ceia-commodityjet-fuel-us-spot:1996-05-021996-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-021996-05-020.566000
cms10dzvm09mw0z7hvxcicr78fred-commoditycrude-oil-brent:1996-05-021996-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-021996-05-0219.450000
cms232k4f0qgd0zbvhnev06uyeia-commodityheating-oil-us-spot:1996-05-021996-05-02dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-021996-05-020.618000
cms22zqi90axc0zbvovf4suv5eia-commoditypropane:1996-05-021996-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-021996-05-020.353000
cms22zqi30axb0zbv81hqqty0eia-commoditypropane:1996-05-031996-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-031996-05-030.351000
cms10cyr602110z7h3wn04vh0fred-commoditycrude-oil-wti:1996-05-031996-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-031996-05-0321.190000
cms2315gt0inz0zbv6bn807xheia-commoditygasoline-us-spot:1996-05-031996-05-03dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-031996-05-030.712000
cms232k4a0qgc0zbvjri5e9e4eia-commodityheating-oil-us-spot:1996-05-031996-05-03dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-031996-05-030.625000
cms10dzvq09mx0z7ho2b1av1vfred-commoditycrude-oil-brent:1996-05-031996-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-031996-05-0319.380000
cms22ygcs03v10zbvlmg5bi1meia-commoditycrude-stocks-us:1996-05-031996-05-03dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-031996-05-03286604.000000
cms234mgs124z0zbvl9lsix6peia-commodityjet-fuel-us-spot:1996-05-031996-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-031996-05-030.574000
cms234mgn124y0zbv02ivd1uyeia-commodityjet-fuel-us-spot:1996-05-061996-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-061996-05-060.597000
cms232k430qgb0zbvxfjiy6nxeia-commodityheating-oil-us-spot:1996-05-061996-05-06dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-061996-05-060.621000
cms10cyra02120z7ha9sypco0fred-commoditycrude-oil-wti:1996-05-061996-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-061996-05-0621.060000
cms22zqhx0axa0zbv4ls134gueia-commoditypropane:1996-05-061996-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-061996-05-060.351000
cms22y87h02k40zbvidq091s2eia-commoditydiesel-us-retail:1996-05-061996-05-06dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-05-061996-05-061.292000
cms2315gn0iny0zbvtzzegx9leia-commoditygasoline-us-spot:1996-05-061996-05-06dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-061996-05-060.700000
cms22xzt4017t0zbvs5pd47pxeia-commoditygasoline-us-retail:1996-05-061996-05-06dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-05-061996-05-061.321000
cms2315gh0inx0zbvko368e5beia-commoditygasoline-us-spot:1996-05-071996-05-07dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-071996-05-070.692000
cms232k3x0qga0zbv88s1cvzceia-commodityheating-oil-us-spot:1996-05-071996-05-07dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-071996-05-070.618000
cms234mge124x0zbvs8rycll4eia-commodityjet-fuel-us-spot:1996-05-071996-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-071996-05-070.603000
cms10dzvu09my0z7hlh516cpufred-commoditycrude-oil-brent:1996-05-071996-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-071996-05-0720.080000
cms22zqhr0ax90zbvdbc0pdfteia-commoditypropane:1996-05-071996-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-071996-05-070.346000
cms10cyre02130z7hhufrz0ggfred-commoditycrude-oil-wti:1996-05-071996-05-07dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-071996-05-0721.070000
cms10cyrh02140z7hyqtc0a2mfred-commoditycrude-oil-wti:1996-05-081996-05-08dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-081996-05-0821.130000
cms22zqhl0ax80zbv75e8qk71eia-commoditypropane:1996-05-081996-05-08dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-081996-05-080.346000
cms10dzvx09mz0z7hnw7xb630fred-commoditycrude-oil-brent:1996-05-081996-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-081996-05-0819.850000
cms2315ga0inw0zbvyxra0dsweia-commoditygasoline-us-spot:1996-05-081996-05-08dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-081996-05-080.689000
cms234mg9124w0zbvqajgsm1zeia-commodityjet-fuel-us-spot:1996-05-081996-05-08dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-081996-05-080.604000
cms232k3r0qg90zbvyy6x6m9leia-commodityheating-oil-us-spot:1996-05-081996-05-08dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-081996-05-080.617000
cms232k3m0qg80zbvvu43pf95eia-commodityheating-oil-us-spot:1996-05-091996-05-09dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-091996-05-090.618000
cms10dzw109n00z7h14yqndz7fred-commoditycrude-oil-brent:1996-05-091996-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-091996-05-0919.350000
cms2315g40inv0zbvl3hw4ugeeia-commoditygasoline-us-spot:1996-05-091996-05-09dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-091996-05-090.676000
cms22zqhf0ax70zbvj7eo4rsceia-commoditypropane:1996-05-091996-05-09dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-091996-05-090.344000
131,184건 중 38,701–38,750← 이전775 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬