홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232znh0uh80zqek9x5qz0w | wb-pink-sheet | dap:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1996M05 | 1996-05-01 | 186.100000 |
| cms233bmc0wbq0zqetvxbt76d | wb-pink-sheet | potassium-chloride:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1996M05 | 1996-05-01 | 112.500000 |
| cms231b8y0l4d0zqea4lnpeaj | wb-pink-sheet | beef:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1996M05 | 1996-05-01 | 1.700000 |
| cms230mwo0hdn0zqebckg5a63 | wb-pink-sheet | rice-thai-25:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1996M05 | 1996-05-01 | 279.000000 |
| cms22xlt500670zd1wm18nqfu | pcps-commodity | cobalt:1996M05 | 1996-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1996M05 | 1996-05-01 | 28500.000000 |
| cms2308x60f9m0zqe1jwiuvh9 | wb-pink-sheet | barley:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1996M05 | 1996-05-01 | 137.800000 |
| cms231mai0mv70zqestb8x55c | wb-pink-sheet | shrimps-mexican:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1996M05 | 1996-05-01 | 13.930000 |
| cms232bpf0qrr0zqedzm662qx | wb-pink-sheet | sawnwood-cameroon:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1996M05 | 1996-05-01 | 481.600000 |
| cms23447b10mw0zqe3k6p4pwi | wb-pink-sheet | zinc:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1996M05 | 1996-05-01 | 1036.000000 |
| cms2329jt0qfx0zqe6uw6qjol | wb-pink-sheet | logs-malaysian:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1996M05 | 1996-05-01 | 261.700000 |
| cms234c5t11v80zqed1h7igll | wb-pink-sheet | platinum:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1996M05 | 1996-05-01 | 401.000000 |
| cms232w6j0txf0zqe42axatif | wb-pink-sheet | phosphate-rock:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1996M05 | 1996-05-01 | 33.500000 |
| cms2337np0vpk0zqe51hphp42 | wb-pink-sheet | urea:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1996M05 | 1996-05-01 | 169.500000 |
| cms232iru0rtr0zqe61em2jxj | wb-pink-sheet | plywood:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1996M05 | 1996-05-01 | 535.500000 |
| cms2315gz0io00zbvl1hi5w1e | eia-commodity | gasoline-us-spot:1996-05-02 | 1996-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-02 | 1996-05-02 | 0.693000 |
| cms22zqi90axc0zbvovf4suv5 | eia-commodity | propane:1996-05-02 | 1996-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-02 | 1996-05-02 | 0.353000 |
| cms10dzvm09mw0z7hvxcicr78 | fred-commodity | crude-oil-brent:1996-05-02 | 1996-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-02 | 1996-05-02 | 19.450000 |
| cms232k4f0qgd0zbvhnev06uy | eia-commodity | heating-oil-us-spot:1996-05-02 | 1996-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-02 | 1996-05-02 | 0.618000 |
| cms10cyr302100z7h010skv89 | fred-commodity | crude-oil-wti:1996-05-02 | 1996-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-02 | 1996-05-02 | 20.780000 |
| cms234mgy12500zbvoelo473c | eia-commodity | jet-fuel-us-spot:1996-05-02 | 1996-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-02 | 1996-05-02 | 0.566000 |
| cms234mgs124z0zbvl9lsix6p | eia-commodity | jet-fuel-us-spot:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-03 | 1996-05-03 | 0.574000 |
| cms10cyr602110z7h3wn04vh0 | fred-commodity | crude-oil-wti:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-03 | 1996-05-03 | 21.190000 |
| cms10dzvq09mx0z7ho2b1av1v | fred-commodity | crude-oil-brent:1996-05-03 | 1996-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-03 | 1996-05-03 | 19.380000 |
| cms22zqi30axb0zbv81hqqty0 | eia-commodity | propane:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-03 | 1996-05-03 | 0.351000 |
| cms232k4a0qgc0zbvjri5e9e4 | eia-commodity | heating-oil-us-spot:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-03 | 1996-05-03 | 0.625000 |
| cms2315gt0inz0zbv6bn807xh | eia-commodity | gasoline-us-spot:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-03 | 1996-05-03 | 0.712000 |
| cms22ygcs03v10zbvlmg5bi1m | eia-commodity | crude-stocks-us:1996-05-03 | 1996-05-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-05-03 | 1996-05-03 | 286604.000000 |
| cms2315gn0iny0zbvtzzegx9l | eia-commodity | gasoline-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.700000 |
| cms232k430qgb0zbvxfjiy6nx | eia-commodity | heating-oil-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.621000 |
| cms10cyra02120z7ha9sypco0 | fred-commodity | crude-oil-wti:1996-05-06 | 1996-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-06 | 1996-05-06 | 21.060000 |
| cms234mgn124y0zbv02ivd1uy | eia-commodity | jet-fuel-us-spot:1996-05-06 | 1996-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.597000 |
| cms22zqhx0axa0zbv4ls134gu | eia-commodity | propane:1996-05-06 | 1996-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-06 | 1996-05-06 | 0.351000 |
| cms22y87h02k40zbvidq091s2 | eia-commodity | diesel-us-retail:1996-05-06 | 1996-05-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-05-06 | 1996-05-06 | 1.292000 |
| cms22xzt4017t0zbvs5pd47px | eia-commodity | gasoline-us-retail:1996-05-06 | 1996-05-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-05-06 | 1996-05-06 | 1.321000 |
| cms2315gh0inx0zbvko368e5b | eia-commodity | gasoline-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.692000 |
| cms22zqhr0ax90zbvdbc0pdft | eia-commodity | propane:1996-05-07 | 1996-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.346000 |
| cms10dzvu09my0z7hlh516cpu | fred-commodity | crude-oil-brent:1996-05-07 | 1996-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-07 | 1996-05-07 | 20.080000 |
| cms10cyre02130z7hhufrz0gg | fred-commodity | crude-oil-wti:1996-05-07 | 1996-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-07 | 1996-05-07 | 21.070000 |
| cms232k3x0qga0zbv88s1cvzc | eia-commodity | heating-oil-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.618000 |
| cms234mge124x0zbvs8rycll4 | eia-commodity | jet-fuel-us-spot:1996-05-07 | 1996-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-07 | 1996-05-07 | 0.603000 |
| cms234mg9124w0zbvqajgsm1z | eia-commodity | jet-fuel-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.604000 |
| cms10dzvx09mz0z7hnw7xb630 | fred-commodity | crude-oil-brent:1996-05-08 | 1996-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-08 | 1996-05-08 | 19.850000 |
| cms10cyrh02140z7hyqtc0a2m | fred-commodity | crude-oil-wti:1996-05-08 | 1996-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-08 | 1996-05-08 | 21.130000 |
| cms22zqhl0ax80zbv75e8qk71 | eia-commodity | propane:1996-05-08 | 1996-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.346000 |
| cms232k3r0qg90zbvyy6x6m9l | eia-commodity | heating-oil-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.617000 |
| cms2315ga0inw0zbvyxra0dsw | eia-commodity | gasoline-us-spot:1996-05-08 | 1996-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-08 | 1996-05-08 | 0.689000 |
| cms234mg0124v0zbvd12r8bne | eia-commodity | jet-fuel-us-spot:1996-05-09 | 1996-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.572000 |
| cms10dzw109n00z7h14yqndz7 | fred-commodity | crude-oil-brent:1996-05-09 | 1996-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-09 | 1996-05-09 | 19.350000 |
| cms10cyrl02150z7h1556nna7 | fred-commodity | crude-oil-wti:1996-05-09 | 1996-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-05-09 | 1996-05-09 | 20.650000 |
| cms2315g40inv0zbvl3hw4uge | eia-commodity | gasoline-us-spot:1996-05-09 | 1996-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-09 | 1996-05-09 | 0.676000 |