Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232s9l0tb90zqe719f0y9qwb-pink-sheetrubber-rss3:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M051996-05-011.480000
cms22zxxj0dl50zqe1m3oq6c9wb-pink-sheetsoybean-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M051996-05-01591.000000
cms230xln0j010zqe7fhxsr29wb-pink-sheetwheat-us-hrw:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M051996-05-01262.100000
cms22y18s02wb0zqejr21r1iywb-pink-sheetcoal-south-african:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M051996-05-0133.300000
cms231f2g0lqj0zqecbz0acdawb-pink-sheetchicken:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M051996-05-011.330000
cms233jw50xk20zqe41pau9orwb-pink-sheetiron-ore-cfr-spot:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M051996-05-0130.000000
cms22yycz084h0zqe4ftupdmjwb-pink-sheettea-colombo:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M051996-05-011.840000
cms232mr60sfx0zqe7pam64lvwb-pink-sheetcotton-a-index:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M051996-05-011.830000
cms22z29x08qn0zqekjio8nyywb-pink-sheettea-kolkata:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M051996-05-011.920000
cms22xt3w01kh0zqen9wwxh12wb-pink-sheetcrude-oil-dubai:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M051996-05-0117.000000
cms2308x60f9m0zqe1jwiuvh9wb-pink-sheetbarley:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M051996-05-01137.800000
cms233fq00wxw0zqes9x8lx8awb-pink-sheetaluminum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M051996-05-011589.000000
cms22xlt500670zd1wm18nqfupcps-commoditycobalt:1996M051996-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M051996-05-0128500.000000
cms234mh412510zbvh85vsb7oeia-commodityjet-fuel-us-spot:1996-05-011996-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-011996-05-010.568000
cms22zfyc0aub0zqekms2cv43wb-pink-sheetfish-meal:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M051996-05-01564.000000
cms230cq00ftu0zqeucepcoezwb-pink-sheetmaize:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M051996-05-01204.000000
cms22zpye0cct0zqe7nyj2fi2wb-pink-sheetpalm-kernel-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M051996-05-01775.000000
cms230kir0h080zqee3ypk0kxwb-pink-sheetrice-thai-5:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M051996-05-01332.300000
cms232bpf0qrr0zqedzm662qxwb-pink-sheetsawnwood-cameroon:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M051996-05-01481.600000
cms22zd530aeh0zqekxnau4xewb-pink-sheetgroundnuts:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M051996-05-011015.000000
cms22ztz00cyz0zqe3tg1z0cowb-pink-sheetsoybeans:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M051996-05-01322.000000
cms2313gq0jw10zqekc5hv9jgwb-pink-sheetbanana-us:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M051996-05-010.540000
cms230gsf0gg00zqenikgggfhwb-pink-sheetsorghum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M051996-05-01185.800000
cms22zk0q0bgh0zqepi62928mwb-pink-sheetgroundnut-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M051996-05-01897.000000
cms231mai0mv70zqestb8x55cwb-pink-sheetshrimps-mexican:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M051996-05-0113.930000
cms231q2r0ngh0zqee4mkhr8rwb-pink-sheetsugar-eu:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M051996-05-010.680000
cms22zo570c2n0zqeenly26pnwb-pink-sheetpalm-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M051996-05-01552.000000
cms22za8u09yz0zqe9ozfey4wwb-pink-sheetcoconut-oil:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M051996-05-01778.000000
cms22xvml01zb0zqebdntn8imwb-pink-sheetcrude-oil-wti:1996M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M051996-05-0121.100000
cms22xlgf00c50zqe04rkd96owb-pink-sheetcrude-oil-average:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M051996-05-0119.100000
cms22yekx051n0zqeqtqlbbmawb-pink-sheetnatural-gas-index:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M051996-05-0143.000000
cms22ybq604l50zqew4qcjmruwb-pink-sheetliquefied-natural-gas-japan:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M051996-05-013.600000
cms22xpaq00yb0zqen4o7p88swb-pink-sheetcrude-oil-brent:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M051996-05-0119.100000
cms22y8vs044n0zqe1bxh3ao7wb-pink-sheetnatural-gas-europe:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M051996-05-012.810000
cms22xytz02i50zqe6t465tvvwb-pink-sheetcoal-australian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M051996-05-0138.200000
cms22y52b03ih0zqey6x0cz4ywb-pink-sheetnatural-gas-us:1996M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M051996-05-012.240000
cms22xood00mg0zd1hm4q7ot2pcps-commoditypalladium:1996M051996-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M051996-05-01132.023913
cms10dzvj09mv0z7hjkn8kxbyfred-commoditycrude-oil-brent:1996-05-011996-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-011996-05-0118.950000
cms232znh0uh80zqek9x5qz0wwb-pink-sheetdap:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M051996-05-01186.100000
cms23400q100q0zqelqx0b49hwb-pink-sheetnickel:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M051996-05-018027.000000
cms233bmc0wbq0zqetvxbt76dwb-pink-sheetpotassium-chloride:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M051996-05-01112.500000
cms22yudz07ib0zqeujum4okhwb-pink-sheettea-avg-3-auctions:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M051996-05-011.730000
cms2329jt0qfx0zqe6uw6qjolwb-pink-sheetlogs-malaysian:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M051996-05-01261.700000
cms2325jt0ptr0zqe8wporatzwb-pink-sheetlogs-cameroon:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M051996-05-01279.300000
cms2317bm0ki70zqen6t4h1wtwb-pink-sheetorange:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M051996-05-010.520000
cms23447b10mw0zqe3k6p4pwiwb-pink-sheetzinc:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M051996-05-011036.000000
cms232iru0rtr0zqe61em2jxjwb-pink-sheetplywood:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M051996-05-01535.500000
cms232w6j0txf0zqe42axatifwb-pink-sheetphosphate-rock:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M051996-05-0133.500000
cms23486s11920zqemv8zhidhwb-pink-sheetgold:1996M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M051996-05-01392.000000
cms234c5t11v80zqed1h7igllwb-pink-sheetplatinum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M051996-05-01401.000000
132,033건 중 38,651–38,700← 이전774 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬