Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dzux09mp0z7hjxf1rzxwfred-commoditycrude-oil-brent:1996-04-231996-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-231996-04-2320.880000
cms10cyqc020t0z7hbrmcti9gfred-commoditycrude-oil-wti:1996-04-231996-04-23dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-231996-04-2324.390000
cms2315i80io70zbvz79dj1yjeia-commoditygasoline-us-spot:1996-04-231996-04-23dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-231996-04-230.711000
cms232k5p0qgk0zbvga83ao1seia-commodityheating-oil-us-spot:1996-04-231996-04-23dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-231996-04-230.602000
cms234mi212570zbv445sd9xkeia-commodityjet-fuel-us-spot:1996-04-231996-04-23dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-231996-04-230.582000
cms22zqjg0axj0zbv220qprg8eia-commoditypropane:1996-04-231996-04-23dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-231996-04-230.361000
cms232k5h0qgj0zbvpvvztae9eia-commodityheating-oil-us-spot:1996-04-241996-04-24dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-241996-04-240.607000
cms234mhx12560zbvkc898hp0eia-commodityjet-fuel-us-spot:1996-04-241996-04-24dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-241996-04-240.591000
cms2315i10io60zbvs38ruhpueia-commoditygasoline-us-spot:1996-04-241996-04-24dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-241996-04-240.717000
cms10dzv009mq0z7hfz4w1hnafred-commoditycrude-oil-brent:1996-04-241996-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-241996-04-2420.730000
cms10cyqg020u0z7hs2lujfacfred-commoditycrude-oil-wti:1996-04-241996-04-24dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-241996-04-2424.000000
cms22zqjb0axi0zbvx5m24aaneia-commoditypropane:1996-04-241996-04-24dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-241996-04-240.360000
cms22zqj40axh0zbvdppvsgc0eia-commoditypropane:1996-04-251996-04-25dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-251996-04-250.359000
cms10cyqk020v0z7h77jdwjyufred-commoditycrude-oil-wti:1996-04-251996-04-25dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-251996-04-2524.350000
cms10dzv409mr0z7h6t77of9qfred-commoditycrude-oil-brent:1996-04-251996-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-251996-04-2520.350000
cms2315hv0io50zbvmqojx753eia-commoditygasoline-us-spot:1996-04-251996-04-25dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-251996-04-250.732000
cms234mhr12550zbv273scbwaeia-commodityjet-fuel-us-spot:1996-04-251996-04-25dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-251996-04-250.594000
cms232k5b0qgi0zbva0d43h2teia-commodityheating-oil-us-spot:1996-04-251996-04-25dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-251996-04-250.620000
cms22ygcy03v20zbv8slgbmu4eia-commoditycrude-stocks-us:1996-04-261996-04-26dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-04-261996-04-26279424.000000
cms234mhm12540zbvb9qufyszeia-commodityjet-fuel-us-spot:1996-04-261996-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-261996-04-260.598000
cms232k550qgh0zbv4az53ce6eia-commodityheating-oil-us-spot:1996-04-261996-04-26dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-261996-04-260.621000
cms2315hp0io40zbv67unpr1meia-commoditygasoline-us-spot:1996-04-261996-04-26dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-261996-04-260.747000
cms22zqiy0axg0zbvqqahp01ueia-commoditypropane:1996-04-261996-04-26dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-261996-04-260.359000
cms10cyqo020w0z7hwswzqqo5fred-commoditycrude-oil-wti:1996-04-261996-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-261996-04-2622.330000
cms10dzv709ms0z7hhpgk6ne0fred-commoditycrude-oil-brent:1996-04-261996-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-261996-04-2620.050000
cms10cyqr020x0z7h0n7vba4wfred-commoditycrude-oil-wti:1996-04-291996-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-291996-04-2922.070000
cms10dzvb09mt0z7hwhtmzwaxfred-commoditycrude-oil-brent:1996-04-291996-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-291996-04-2920.050000
cms22xztb017u0zbvt5hk3rm3eia-commoditygasoline-us-retail:1996-04-291996-04-29dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-291996-04-291.318000
cms22zqis0axf0zbvthjqkvppeia-commoditypropane:1996-04-291996-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-291996-04-290.359000
cms22y87m02k50zbvjf0ipa2geia-commoditydiesel-us-retail:1996-04-291996-04-29dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-291996-04-291.285000
cms232k4y0qgg0zbv2sogvo94eia-commodityheating-oil-us-spot:1996-04-291996-04-29dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-291996-04-290.653000
cms234mhf12530zbvxocxanhoeia-commodityjet-fuel-us-spot:1996-04-291996-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-291996-04-290.598000
cms2315hi0io30zbvrn11pm0neia-commoditygasoline-us-spot:1996-04-291996-04-29dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-291996-04-290.744000
cms2315hc0io20zbvhyawgaaueia-commoditygasoline-us-spot:1996-04-301996-04-30dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-301996-04-300.695000
cms10cyqv020y0z7hoj90a2g3fred-commoditycrude-oil-wti:1996-04-301996-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-301996-04-3020.950000
cms234mha12520zbvcetexypzeia-commodityjet-fuel-us-spot:1996-04-301996-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-301996-04-300.575000
cms22zqim0axe0zbvkbtxtfymeia-commoditypropane:1996-04-301996-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-301996-04-300.364000
cms232k4t0qgf0zbvl1ojrl48eia-commodityheating-oil-us-spot:1996-04-301996-04-30dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-301996-04-300.641000
cms10dzvf09mu0z7htiy6j838fred-commoditycrude-oil-brent:1996-04-301996-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-301996-04-3019.500000
cms233fq00wxw0zqes9x8lx8awb-pink-sheetaluminum:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M051996-05-011589.000000
cms10dzvj09mv0z7hjkn8kxbyfred-commoditycrude-oil-brent:1996-05-011996-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-011996-05-0118.950000
cms22xood00mg0zd1hm4q7ot2pcps-commoditypalladium:1996M051996-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M051996-05-01132.023913
cms233nyl0y680zqefebitcppwb-pink-sheetcopper:1996M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M051996-05-012658.000000
cms23447b10mw0zqe3k6p4pwiwb-pink-sheetzinc:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M051996-05-011036.000000
cms23486s11920zqemv8zhidhwb-pink-sheetgold:1996M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M051996-05-01392.000000
cms233s070yse0zqese1v3c95wb-pink-sheetlead:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M051996-05-01840.000000
cms234g5412he0zqesuc877hpwb-pink-sheetsilver:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M051996-05-015.400000
cms22yig405nt0zqeck20zx4owb-pink-sheetcocoa:1996M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M051996-05-011.520000
cms10cyqz020z0z7hpvyj3rtvfred-commoditycrude-oil-wti:1996-05-011996-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-011996-05-0120.810000
cms22zqig0axd0zbvoxvniuqpeia-commoditypropane:1996-05-011996-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-011996-05-010.351000
131,184건 중 38,601–38,650← 이전773 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬