홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dzux09mp0z7hjxf1rzxw | fred-commodity | crude-oil-brent:1996-04-23 | 1996-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-23 | 1996-04-23 | 20.880000 |
| cms234mi212570zbv445sd9xk | eia-commodity | jet-fuel-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.582000 |
| cms2315i80io70zbvz79dj1yj | eia-commodity | gasoline-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.711000 |
| cms232k5p0qgk0zbvga83ao1s | eia-commodity | heating-oil-us-spot:1996-04-23 | 1996-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.602000 |
| cms22zqjg0axj0zbv220qprg8 | eia-commodity | propane:1996-04-23 | 1996-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-23 | 1996-04-23 | 0.361000 |
| cms10cyqc020t0z7hbrmcti9g | fred-commodity | crude-oil-wti:1996-04-23 | 1996-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-23 | 1996-04-23 | 24.390000 |
| cms10cyqg020u0z7hs2lujfac | fred-commodity | crude-oil-wti:1996-04-24 | 1996-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-24 | 1996-04-24 | 24.000000 |
| cms2315i10io60zbvs38ruhpu | eia-commodity | gasoline-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.717000 |
| cms22zqjb0axi0zbvx5m24aan | eia-commodity | propane:1996-04-24 | 1996-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.360000 |
| cms10dzv009mq0z7hfz4w1hna | fred-commodity | crude-oil-brent:1996-04-24 | 1996-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-24 | 1996-04-24 | 20.730000 |
| cms234mhx12560zbvkc898hp0 | eia-commodity | jet-fuel-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.591000 |
| cms232k5h0qgj0zbvpvvztae9 | eia-commodity | heating-oil-us-spot:1996-04-24 | 1996-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 1996-04-24 | 0.607000 |
| cms232k5b0qgi0zbva0d43h2t | eia-commodity | heating-oil-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.620000 |
| cms2315hv0io50zbvmqojx753 | eia-commodity | gasoline-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.732000 |
| cms10cyqk020v0z7h77jdwjyu | fred-commodity | crude-oil-wti:1996-04-25 | 1996-04-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-25 | 1996-04-25 | 24.350000 |
| cms234mhr12550zbv273scbwa | eia-commodity | jet-fuel-us-spot:1996-04-25 | 1996-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.594000 |
| cms22zqj40axh0zbvdppvsgc0 | eia-commodity | propane:1996-04-25 | 1996-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-25 | 1996-04-25 | 0.359000 |
| cms10dzv409mr0z7h6t77of9q | fred-commodity | crude-oil-brent:1996-04-25 | 1996-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-25 | 1996-04-25 | 20.350000 |
| cms10dzv709ms0z7hhpgk6ne0 | fred-commodity | crude-oil-brent:1996-04-26 | 1996-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-26 | 1996-04-26 | 20.050000 |
| cms234mhm12540zbvb9qufysz | eia-commodity | jet-fuel-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.598000 |
| cms2315hp0io40zbv67unpr1m | eia-commodity | gasoline-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.747000 |
| cms232k550qgh0zbv4az53ce6 | eia-commodity | heating-oil-us-spot:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.621000 |
| cms22ygcy03v20zbv8slgbmu4 | eia-commodity | crude-stocks-us:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-26 | 1996-04-26 | 279424.000000 |
| cms10cyqo020w0z7hwswzqqo5 | fred-commodity | crude-oil-wti:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-26 | 1996-04-26 | 22.330000 |
| cms22zqiy0axg0zbvqqahp01u | eia-commodity | propane:1996-04-26 | 1996-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-26 | 1996-04-26 | 0.359000 |
| cms22y87m02k50zbvjf0ipa2g | eia-commodity | diesel-us-retail:1996-04-29 | 1996-04-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-29 | 1996-04-29 | 1.285000 |
| cms2315hi0io30zbvrn11pm0n | eia-commodity | gasoline-us-spot:1996-04-29 | 1996-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.744000 |
| cms22xztb017u0zbvt5hk3rm3 | eia-commodity | gasoline-us-retail:1996-04-29 | 1996-04-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-29 | 1996-04-29 | 1.318000 |
| cms10cyqr020x0z7h0n7vba4w | fred-commodity | crude-oil-wti:1996-04-29 | 1996-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-29 | 1996-04-29 | 22.070000 |
| cms10dzvb09mt0z7hwhtmzwax | fred-commodity | crude-oil-brent:1996-04-29 | 1996-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-29 | 1996-04-29 | 20.050000 |
| cms22zqis0axf0zbvthjqkvpp | eia-commodity | propane:1996-04-29 | 1996-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.359000 |
| cms234mhf12530zbvxocxanho | eia-commodity | jet-fuel-us-spot:1996-04-29 | 1996-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.598000 |
| cms232k4y0qgg0zbv2sogvo94 | eia-commodity | heating-oil-us-spot:1996-04-29 | 1996-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-29 | 1996-04-29 | 0.653000 |
| cms232k4t0qgf0zbvl1ojrl48 | eia-commodity | heating-oil-us-spot:1996-04-30 | 1996-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-30 | 1996-04-30 | 0.641000 |
| cms2315hc0io20zbvhyawgaau | eia-commodity | gasoline-us-spot:1996-04-30 | 1996-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-30 | 1996-04-30 | 0.695000 |
| cms22zqim0axe0zbvkbtxtfym | eia-commodity | propane:1996-04-30 | 1996-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-30 | 1996-04-30 | 0.364000 |
| cms10cyqv020y0z7hoj90a2g3 | fred-commodity | crude-oil-wti:1996-04-30 | 1996-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-30 | 1996-04-30 | 20.950000 |
| cms234mha12520zbvcetexypz | eia-commodity | jet-fuel-us-spot:1996-04-30 | 1996-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-30 | 1996-04-30 | 0.575000 |
| cms10dzvf09mu0z7htiy6j838 | fred-commodity | crude-oil-brent:1996-04-30 | 1996-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-30 | 1996-04-30 | 19.500000 |
| cms10fin00lb10z7hd6c791ia | fred-commodity | uranium:1996M05 | 1996-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1996M05 | 1996-05-01 | 16.383333 |
| cms233bmc0wbq0zqetvxbt76d | wb-pink-sheet | potassium-chloride:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1996M05 | 1996-05-01 | 112.500000 |
| cms22xlt500670zd1wm18nqfu | pcps-commodity | cobalt:1996M05 | 1996-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1996M05 | 1996-05-01 | 28500.000000 |
| cms22zqig0axd0zbvoxvniuqp | eia-commodity | propane:1996-05-01 | 1996-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-05-01 | 1996-05-01 | 0.351000 |
| cms10dzvj09mv0z7hjkn8kxby | fred-commodity | crude-oil-brent:1996-05-01 | 1996-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-05-01 | 1996-05-01 | 18.950000 |
| cms22xood00mg0zd1hm4q7ot2 | pcps-commodity | palladium:1996M05 | 1996-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1996M05 | 1996-05-01 | 132.023913 |
| cms22ztz00cyz0zqe3tg1z0co | wb-pink-sheet | soybeans:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1996M05 | 1996-05-01 | 322.000000 |
| cms22zk0q0bgh0zqepi62928m | wb-pink-sheet | groundnut-oil:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1996M05 | 1996-05-01 | 897.000000 |
| cms23486s11920zqemv8zhidh | wb-pink-sheet | gold:1996M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1996M05 | 1996-05-01 | 392.000000 |
| cms22za8u09yz0zqe9ozfey4w | wb-pink-sheet | coconut-oil:1996M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1996M05 | 1996-05-01 | 778.000000 |
| cms233nyl0y680zqefebitcpp | wb-pink-sheet | copper:1996M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1996M05 | 1996-05-01 | 2658.000000 |