홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqkt0axr0zbvto9gjim7 | eia-commodity | propane:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.358000 |
| cms10cyoz020l0z7hjpqg9pqi | fred-commodity | crude-oil-wti:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-11 | 1996-04-11 | 25.150000 |
| cms10cyp8020m0z7hqrm6tagn | fred-commodity | crude-oil-wti:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-12 | 1996-04-12 | 24.290000 |
| cms2315je0ioe0zbvu2umlkk1 | eia-commodity | gasoline-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.714000 |
| cms10dzu709mi0z7hdxuz2s4o | fred-commodity | crude-oil-brent:1996-04-12 | 1996-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-12 | 1996-04-12 | 22.730000 |
| cms22ygda03v40zbv8z7fdek8 | eia-commodity | crude-stocks-us:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-12 | 1996-04-12 | 283823.000000 |
| cms234mit125e0zbvhhtvr8hn | eia-commodity | jet-fuel-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.653000 |
| cms22zqkn0axq0zbvfe4d9qv4 | eia-commodity | propane:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.358000 |
| cms232k740qgr0zbvh0n6b3sq | eia-commodity | heating-oil-us-spot:1996-04-12 | 1996-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-12 | 1996-04-12 | 0.783000 |
| cms22zqkg0axp0zbvn0sb9999 | eia-commodity | propane:1996-04-15 | 1996-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.358000 |
| cms232k6y0qgq0zbvdha89mho | eia-commodity | heating-oil-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.774000 |
| cms10cypg020n0z7hsh64hium | fred-commodity | crude-oil-wti:1996-04-15 | 1996-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-15 | 1996-04-15 | 25.130000 |
| cms22xztn017w0zbvgcvcpkge | eia-commodity | gasoline-us-retail:1996-04-15 | 1996-04-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-15 | 1996-04-15 | 1.287000 |
| cms22y87y02k70zbvpx9415lp | eia-commodity | diesel-us-retail:1996-04-15 | 1996-04-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-15 | 1996-04-15 | 1.305000 |
| cms234miq125d0zbvd1ir684d | eia-commodity | jet-fuel-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.644000 |
| cms10dzub09mj0z7hvxbzf2hl | fred-commodity | crude-oil-brent:1996-04-15 | 1996-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-15 | 1996-04-15 | 22.680000 |
| cms2315j70iod0zbvhvy9963i | eia-commodity | gasoline-us-spot:1996-04-15 | 1996-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-15 | 1996-04-15 | 0.706000 |
| cms2315j10ioc0zbvvetdn3om | eia-commodity | gasoline-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.673000 |
| cms10dzuf09mk0z7h0ggvaek7 | fred-commodity | crude-oil-brent:1996-04-16 | 1996-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-16 | 1996-04-16 | 21.200000 |
| cms234min125c0zbvo9hj4cby | eia-commodity | jet-fuel-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.608000 |
| cms232k6s0qgp0zbvtpmkrnod | eia-commodity | heating-oil-us-spot:1996-04-16 | 1996-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.686000 |
| cms22zqka0axo0zbvs3mvfvkl | eia-commodity | propane:1996-04-16 | 1996-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-16 | 1996-04-16 | 0.355000 |
| cms10cypm020o0z7hvxcpioa8 | fred-commodity | crude-oil-wti:1996-04-16 | 1996-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-16 | 1996-04-16 | 24.480000 |
| cms10cypv020p0z7hygslvpre | fred-commodity | crude-oil-wti:1996-04-17 | 1996-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-17 | 1996-04-17 | 24.670000 |
| cms22zqk50axn0zbvmd1oalih | eia-commodity | propane:1996-04-17 | 1996-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.351000 |
| cms232k6k0qgo0zbvyh5erush | eia-commodity | heating-oil-us-spot:1996-04-17 | 1996-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.646000 |
| cms10dzuj09ml0z7h4e779w18 | fred-commodity | crude-oil-brent:1996-04-17 | 1996-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-17 | 1996-04-17 | 19.880000 |
| cms234mij125b0zbvh871jngu | eia-commodity | jet-fuel-us-spot:1996-04-17 | 1996-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.594000 |
| cms2315iv0iob0zbvd26pphju | eia-commodity | gasoline-us-spot:1996-04-17 | 1996-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-17 | 1996-04-17 | 0.657000 |
| cms2315ip0ioa0zbvl4h1bhrq | eia-commodity | gasoline-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.640000 |
| cms10dzum09mm0z7hycbg8340 | fred-commodity | crude-oil-brent:1996-04-18 | 1996-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-18 | 1996-04-18 | 19.330000 |
| cms22zqjz0axm0zbvhza0p8ni | eia-commodity | propane:1996-04-18 | 1996-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.348000 |
| cms232k6c0qgn0zbvt55mb6q3 | eia-commodity | heating-oil-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.612000 |
| cms10cyq0020q0z7hzt015ct2 | fred-commodity | crude-oil-wti:1996-04-18 | 1996-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-18 | 1996-04-18 | 23.470000 |
| cms234mif125a0zbvld03m108 | eia-commodity | jet-fuel-us-spot:1996-04-18 | 1996-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-18 | 1996-04-18 | 0.563000 |
| cms2315ik0io90zbvuc9rxev2 | eia-commodity | gasoline-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.651000 |
| cms234mib12590zbvmvrjt26c | eia-commodity | jet-fuel-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.560000 |
| cms22ygd403v30zbv4uhb6frr | eia-commodity | crude-stocks-us:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-19 | 1996-04-19 | 279794.000000 |
| cms22zqjs0axl0zbvkniw6adb | eia-commodity | propane:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.349000 |
| cms10dzuq09mn0z7hxx6gyizl | fred-commodity | crude-oil-brent:1996-04-19 | 1996-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-19 | 1996-04-19 | 19.530000 |
| cms10cyq4020r0z7hx0slw7p1 | fred-commodity | crude-oil-wti:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-19 | 1996-04-19 | 23.960000 |
| cms232k630qgm0zbvl10aslu9 | eia-commodity | heating-oil-us-spot:1996-04-19 | 1996-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-19 | 1996-04-19 | 0.595000 |
| cms232k5x0qgl0zbvxuq3fnss | eia-commodity | heating-oil-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.588000 |
| cms10dzut09mo0z7half2lo3m | fred-commodity | crude-oil-brent:1996-04-22 | 1996-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-22 | 1996-04-22 | 19.380000 |
| cms10cyq8020s0z7hrp1v6abq | fred-commodity | crude-oil-wti:1996-04-22 | 1996-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-22 | 1996-04-22 | 23.940000 |
| cms22y87s02k60zbvs7q0licy | eia-commodity | diesel-us-retail:1996-04-22 | 1996-04-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-22 | 1996-04-22 | 1.304000 |
| cms22xzti017v0zbv1y3dcjtx | eia-commodity | gasoline-us-retail:1996-04-22 | 1996-04-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-22 | 1996-04-22 | 1.301000 |
| cms22zqjm0axk0zbvv704tl2y | eia-commodity | propane:1996-04-22 | 1996-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.351000 |
| cms2315ie0io80zbvh3p6klgj | eia-commodity | gasoline-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.676000 |
| cms234mi812580zbvs7x8rb6b | eia-commodity | jet-fuel-us-spot:1996-04-22 | 1996-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-22 | 1996-04-22 | 0.559000 |