홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxxe0dl40zqept2oh1mx | wb-pink-sheet | soybean-oil:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1996M04 | 1996-04-01 | 582.000000 |
| cms2301yr0e7a0zqek1fqcz8y | wb-pink-sheet | soybean-meal:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1996M04 | 1996-04-01 | 270.000000 |
| cms233bm50wbp0zqex5xvtuxf | wb-pink-sheet | potassium-chloride:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1996M04 | 1996-04-01 | 112.500000 |
| cms233fpu0wxv0zqe8ovpr8j0 | wb-pink-sheet | aluminum:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1996M04 | 1996-04-01 | 1587.000000 |
| cms230xle0j000zqefra5gtks | wb-pink-sheet | wheat-us-hrw:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1996M04 | 1996-04-01 | 257.600000 |
| cms22yyct084g0zqeq585l54v | wb-pink-sheet | tea-colombo:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1996M04 | 1996-04-01 | 1.930000 |
| cms23225j0pay0zqe6krdsvw3 | wb-pink-sheet | tobacco-us-import-u-v:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1996M04 | 1996-04-01 | 2981.000000 |
| cms232zna0uh70zqeqlg7kak4 | wb-pink-sheet | dap:1996M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1996M04 | 1996-04-01 | 210.800000 |
| cms2315kl0iol0zbva0kbskir | eia-commodity | gasoline-us-spot:1996-04-02 | 1996-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-02 | 1996-04-02 | 0.656000 |
| cms22zqlv0axx0zbvquq3ldec | eia-commodity | propane:1996-04-02 | 1996-04-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-02 | 1996-04-02 | 0.358000 |
| cms10dzti09mc0z7hp3z213ri | fred-commodity | crude-oil-brent:1996-04-02 | 1996-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-02 | 1996-04-02 | 21.180000 |
| cms234mjk125l0zbvycr2zdtc | eia-commodity | jet-fuel-us-spot:1996-04-02 | 1996-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-02 | 1996-04-02 | 0.632000 |
| cms232k890qgy0zbvg3dukboa | eia-commodity | heating-oil-us-spot:1996-04-02 | 1996-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-02 | 1996-04-02 | 0.685000 |
| cms10cyo3020f0z7hmhssnwkp | fred-commodity | crude-oil-wti:1996-04-02 | 1996-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-02 | 1996-04-02 | 22.680000 |
| cms10cyo8020g0z7h3ur1r4vc | fred-commodity | crude-oil-wti:1996-04-03 | 1996-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-03 | 1996-04-03 | 22.220000 |
| cms234mjh125k0zbvotk87j3b | eia-commodity | jet-fuel-us-spot:1996-04-03 | 1996-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-03 | 1996-04-03 | 0.630000 |
| cms232k830qgx0zbva83mvutn | eia-commodity | heating-oil-us-spot:1996-04-03 | 1996-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-03 | 1996-04-03 | 0.665000 |
| cms22zqlp0axw0zbvxlqmcpgx | eia-commodity | propane:1996-04-03 | 1996-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-03 | 1996-04-03 | 0.354000 |
| cms10dztn09md0z7hbujbzsyv | fred-commodity | crude-oil-brent:1996-04-03 | 1996-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-03 | 1996-04-03 | 20.930000 |
| cms2315kf0iok0zbvhbx9x8si | eia-commodity | gasoline-us-spot:1996-04-03 | 1996-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-03 | 1996-04-03 | 0.653000 |
| cms2315k90ioj0zbvfqbr3l3z | eia-commodity | gasoline-us-spot:1996-04-04 | 1996-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-04 | 1996-04-04 | 0.670000 |
| cms10dztr09me0z7hw9mk9bwp | fred-commodity | crude-oil-brent:1996-04-04 | 1996-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-04 | 1996-04-04 | 20.850000 |
| cms22zqli0axv0zbvwuerppi4 | eia-commodity | propane:1996-04-04 | 1996-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-04 | 1996-04-04 | 0.354000 |
| cms232k7x0qgw0zbvpp6r6534 | eia-commodity | heating-oil-us-spot:1996-04-04 | 1996-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-04 | 1996-04-04 | 0.708000 |
| cms234mjc125j0zbvrw4jpjlc | eia-commodity | jet-fuel-us-spot:1996-04-04 | 1996-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-04 | 1996-04-04 | 0.643000 |
| cms10cyod020h0z7hvfvi0xku | fred-commodity | crude-oil-wti:1996-04-04 | 1996-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-04 | 1996-04-04 | 22.750000 |
| cms22ygdg03v50zbvms869rwp | eia-commodity | crude-stocks-us:1996-04-05 | 1996-04-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-05 | 1996-04-05 | 282424.000000 |
| cms234mj8125i0zbva0zho031 | eia-commodity | jet-fuel-us-spot:1996-04-08 | 1996-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.651000 |
| cms10cyoh020i0z7hz8j9ylpv | fred-commodity | crude-oil-wti:1996-04-08 | 1996-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-08 | 1996-04-08 | 23.010000 |
| cms232k7r0qgv0zbv0n49er84 | eia-commodity | heating-oil-us-spot:1996-04-08 | 1996-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.726000 |
| cms22y88502k80zbvlsth74da | eia-commodity | diesel-us-retail:1996-04-08 | 1996-04-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-08 | 1996-04-08 | 1.249000 |
| cms22zqlc0axu0zbv6sih4fzn | eia-commodity | propane:1996-04-08 | 1996-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.359000 |
| cms22xztt017x0zbvl4jzwfny | eia-commodity | gasoline-us-retail:1996-04-08 | 1996-04-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-08 | 1996-04-08 | 1.248000 |
| cms2315k20ioi0zbvypg3zxuh | eia-commodity | gasoline-us-spot:1996-04-08 | 1996-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-08 | 1996-04-08 | 0.682000 |
| cms2315jw0ioh0zbvfxxxfydo | eia-commodity | gasoline-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.689000 |
| cms22zql50axt0zbv7cbxjmgp | eia-commodity | propane:1996-04-09 | 1996-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.358000 |
| cms10dztv09mf0z7hxcto5frl | fred-commodity | crude-oil-brent:1996-04-09 | 1996-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-09 | 1996-04-09 | 21.430000 |
| cms232k7l0qgu0zbv93s1i9s1 | eia-commodity | heating-oil-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.747000 |
| cms234mj5125h0zbv2f5wwion | eia-commodity | jet-fuel-us-spot:1996-04-09 | 1996-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-09 | 1996-04-09 | 0.674000 |
| cms10cyom020j0z7hvd1c58rc | fred-commodity | crude-oil-wti:1996-04-09 | 1996-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-09 | 1996-04-09 | 23.230000 |
| cms10cyor020k0z7h5a719kq0 | fred-commodity | crude-oil-wti:1996-04-10 | 1996-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-10 | 1996-04-10 | 24.080000 |
| cms234mj1125g0zbvmjo7g20s | eia-commodity | jet-fuel-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.693000 |
| cms10dztz09mg0z7h7v54ufdj | fred-commodity | crude-oil-brent:1996-04-10 | 1996-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-10 | 1996-04-10 | 22.630000 |
| cms22zqkz0axs0zbvcf3bl3xc | eia-commodity | propane:1996-04-10 | 1996-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.358000 |
| cms2315jq0iog0zbvgqlu9qxx | eia-commodity | gasoline-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.719000 |
| cms232k7f0qgt0zbv20gyo5r1 | eia-commodity | heating-oil-us-spot:1996-04-10 | 1996-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-10 | 1996-04-10 | 0.785000 |
| cms232k790qgs0zbvwatrzb4j | eia-commodity | heating-oil-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.800000 |
| cms10cyoz020l0z7hjpqg9pqi | fred-commodity | crude-oil-wti:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-11 | 1996-04-11 | 25.150000 |
| cms234mix125f0zbvkawvu5b0 | eia-commodity | jet-fuel-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.701000 |
| cms2315jk0iof0zbvos0zbbi8 | eia-commodity | gasoline-us-spot:1996-04-11 | 1996-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-11 | 1996-04-11 | 0.736000 |