Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yudt07ia0zqexvwrazx4wb-pink-sheettea-avg-3-auctions:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M041996-04-011.700000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
cms231mac0mv60zqeyrju23y2wb-pink-sheetshrimps-mexican:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M041996-04-0112.900000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms22yekr051m0zqej2d1kspbwb-pink-sheetnatural-gas-index:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M041996-04-0144.200000
cms22xytt02i40zqe7x68lsqnwb-pink-sheetcoal-australian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M041996-04-0139.300000
cms2315kl0iol0zbva0kbskireia-commoditygasoline-us-spot:1996-04-021996-04-02dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.656000
cms22zqlv0axx0zbvquq3ldeceia-commoditypropane:1996-04-021996-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-021996-04-020.358000
cms232k890qgy0zbvg3dukboaeia-commodityheating-oil-us-spot:1996-04-021996-04-02dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-021996-04-020.685000
cms10dzti09mc0z7hp3z213rifred-commoditycrude-oil-brent:1996-04-021996-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-021996-04-0221.180000
cms10cyo3020f0z7hmhssnwkpfred-commoditycrude-oil-wti:1996-04-021996-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-021996-04-0222.680000
cms234mjk125l0zbvycr2zdtceia-commodityjet-fuel-us-spot:1996-04-021996-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-021996-04-020.632000
cms234mjh125k0zbvotk87j3beia-commodityjet-fuel-us-spot:1996-04-031996-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-031996-04-030.630000
cms10dztn09md0z7hbujbzsyvfred-commoditycrude-oil-brent:1996-04-031996-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-031996-04-0320.930000
cms10cyo8020g0z7h3ur1r4vcfred-commoditycrude-oil-wti:1996-04-031996-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-031996-04-0322.220000
cms22zqlp0axw0zbvxlqmcpgxeia-commoditypropane:1996-04-031996-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-031996-04-030.354000
cms2315kf0iok0zbvhbx9x8sieia-commoditygasoline-us-spot:1996-04-031996-04-03dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.653000
cms232k830qgx0zbva83mvutneia-commodityheating-oil-us-spot:1996-04-031996-04-03dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-031996-04-030.665000
cms232k7x0qgw0zbvpp6r6534eia-commodityheating-oil-us-spot:1996-04-041996-04-04dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.708000
cms10dztr09me0z7hw9mk9bwpfred-commoditycrude-oil-brent:1996-04-041996-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-041996-04-0420.850000
cms234mjc125j0zbvrw4jpjlceia-commodityjet-fuel-us-spot:1996-04-041996-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-041996-04-040.643000
cms10cyod020h0z7hvfvi0xkufred-commoditycrude-oil-wti:1996-04-041996-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-041996-04-0422.750000
cms2315k90ioj0zbvfqbr3l3zeia-commoditygasoline-us-spot:1996-04-041996-04-04dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-041996-04-040.670000
cms22zqli0axv0zbvwuerppi4eia-commoditypropane:1996-04-041996-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-041996-04-040.354000
cms22ygdg03v50zbvms869rwpeia-commoditycrude-stocks-us:1996-04-051996-04-05dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-04-051996-04-05282424.000000
cms22zqlc0axu0zbv6sih4fzneia-commoditypropane:1996-04-081996-04-08dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-081996-04-080.359000
cms2315k20ioi0zbvypg3zxuheia-commoditygasoline-us-spot:1996-04-081996-04-08dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-081996-04-080.682000
cms232k7r0qgv0zbv0n49er84eia-commodityheating-oil-us-spot:1996-04-081996-04-08dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-081996-04-080.726000
cms234mj8125i0zbva0zho031eia-commodityjet-fuel-us-spot:1996-04-081996-04-08dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-081996-04-080.651000
cms10cyoh020i0z7hz8j9ylpvfred-commoditycrude-oil-wti:1996-04-081996-04-08dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-081996-04-0823.010000
cms22y88502k80zbvlsth74daeia-commoditydiesel-us-retail:1996-04-081996-04-08dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-081996-04-081.249000
cms22xztt017x0zbvl4jzwfnyeia-commoditygasoline-us-retail:1996-04-081996-04-08dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-081996-04-081.248000
cms10dztv09mf0z7hxcto5frlfred-commoditycrude-oil-brent:1996-04-091996-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-091996-04-0921.430000
cms232k7l0qgu0zbv93s1i9s1eia-commodityheating-oil-us-spot:1996-04-091996-04-09dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-091996-04-090.747000
cms10cyom020j0z7hvd1c58rcfred-commoditycrude-oil-wti:1996-04-091996-04-09dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-091996-04-0923.230000
cms234mj5125h0zbv2f5wwioneia-commodityjet-fuel-us-spot:1996-04-091996-04-09dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-091996-04-090.674000
cms2315jw0ioh0zbvfxxxfydoeia-commoditygasoline-us-spot:1996-04-091996-04-09dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-091996-04-090.689000
cms22zql50axt0zbv7cbxjmgpeia-commoditypropane:1996-04-091996-04-09dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-091996-04-090.358000
cms22zqkz0axs0zbvcf3bl3xceia-commoditypropane:1996-04-101996-04-10dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-101996-04-100.358000
cms232k7f0qgt0zbv20gyo5r1eia-commodityheating-oil-us-spot:1996-04-101996-04-10dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-101996-04-100.785000
cms2315jq0iog0zbvgqlu9qxxeia-commoditygasoline-us-spot:1996-04-101996-04-10dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-101996-04-100.719000
cms234mj1125g0zbvmjo7g20seia-commodityjet-fuel-us-spot:1996-04-101996-04-10dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-101996-04-100.693000
cms10dztz09mg0z7h7v54ufdjfred-commoditycrude-oil-brent:1996-04-101996-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-101996-04-1022.630000
cms10cyor020k0z7h5a719kq0fred-commoditycrude-oil-wti:1996-04-101996-04-10dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-101996-04-1024.080000
cms10dzu309mh0z7hjs317um8fred-commoditycrude-oil-brent:1996-04-111996-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-111996-04-1123.900000
cms234mix125f0zbvkawvu5b0eia-commodityjet-fuel-us-spot:1996-04-111996-04-11dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-111996-04-110.701000
cms10cyoz020l0z7hjpqg9pqifred-commoditycrude-oil-wti:1996-04-111996-04-11dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-111996-04-1125.150000
cms2315jk0iof0zbvos0zbbi8eia-commoditygasoline-us-spot:1996-04-111996-04-11dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-111996-04-110.736000
131,184건 중 38,501–38,550← 이전771 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬