Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlsz00660zd1irb8wxiepcps-commoditycobalt:1996M041996-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M041996-04-0128375.000000
cms23225j0pay0zqe6krdsvw3wb-pink-sheettobacco-us-import-u-v:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M041996-04-012981.000000
cms232s9f0tb80zqew978f2eiwb-pink-sheetrubber-rss3:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M041996-04-011.460000
cms231u280o2m0zqebckzjdmwwb-pink-sheetsugar-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M041996-04-010.500000
cms10cyny020e0z7hjbtn1g8vfred-commoditycrude-oil-wti:1996-04-011996-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-011996-04-0122.290000
cms232zna0uh70zqeqlg7kak4wb-pink-sheetdap:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M041996-04-01210.800000
cms22y88a02k90zbv2d29uwcqeia-commoditydiesel-us-retail:1996-04-011996-04-01dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-011996-04-011.222000
cms22xzu0017y0zbvfaox0xuaeia-commoditygasoline-us-retail:1996-04-011996-04-01dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-011996-04-011.223000
cms23486m11910zqeir4mgrgxwb-pink-sheetgold:1996M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M041996-04-01393.000000
cms233s020ysd0zqehbzoxc1mwb-pink-sheetlead:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M041996-04-01815.000000
cms233vzc0zej0zqe5779g62cwb-pink-sheettin:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M041996-04-016481.000000
cms22xvmf01za0zqe9na44hutwb-pink-sheetcrude-oil-wti:1996M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M041996-04-0123.200000
cms10fimu0lb00z7hnsx9exmyfred-commodityuranium:1996M041996-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M041996-04-0115.987500
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms233fpu0wxv0zqe8ovpr8j0wb-pink-sheetaluminum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M041996-04-011587.000000
cms231y7g0oos0zqeqyfjy3d8wb-pink-sheetsugar-world:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M041996-04-010.260000
cms233jvz0xk10zqedc9c0yxfwb-pink-sheetiron-ore-cfr-spot:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M041996-04-0130.000000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms22zpy80ccs0zqet9nu0nozwb-pink-sheetpalm-kernel-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M041996-04-01755.000000
cms231ia30m900zqeqo0pu8emwb-pink-sheetlamb:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M041996-04-013.090000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms231q2l0ngg0zqef4oo3k20wb-pink-sheetsugar-eu:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M041996-04-010.680000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms2337ni0vpj0zqelurzsrdwwb-pink-sheeturea:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M041996-04-01160.400000
cms232fxu0rdw0zqeq83a16i1wb-pink-sheetsawnwood-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M041996-04-01751.400000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms22ztyt0cyy0zqegj2ihyu7wb-pink-sheetsoybeans:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M041996-04-01316.000000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms230kik0h070zqef2ldjcr1wb-pink-sheetrice-thai-5:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M041996-04-01327.200000
cms22yekr051m0zqej2d1kspbwb-pink-sheetnatural-gas-index:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M041996-04-0144.200000
cms22zo520c2m0zqep7o2dx3ywb-pink-sheetpalm-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M041996-04-01562.000000
cms2317bf0ki60zqene49prbewb-pink-sheetorange:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M041996-04-010.530000
cms22zfy50aua0zqe13ejzu2rwb-pink-sheetfish-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M041996-04-01583.000000
cms2315ks0iom0zbvvofihr3ueia-commoditygasoline-us-spot:1996-04-011996-04-01dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.634000
cms22zqm10axy0zbvu4bpxfdyeia-commoditypropane:1996-04-011996-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-011996-04-010.344000
cms22yifu05ns0zqe8qw0jatqwb-pink-sheetcocoa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M041996-04-011.460000
cms22xoo700mf0zd10noh8ilzpcps-commoditypalladium:1996M041996-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M041996-04-01136.497727
cms232k8f0qgz0zbv8g07tn7ueia-commodityheating-oil-us-spot:1996-04-011996-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.656000
cms10dztd09mb0z7hnm3wqpocfred-commoditycrude-oil-brent:1996-04-011996-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-011996-04-0120.800000
cms22ymbx069y0zqeui1hh9v4wb-pink-sheetcoffee-arabica:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M041996-04-012.720000
cms230tlm0ie10zqe6fhk3lh4wb-pink-sheetwheat-us-srw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M041996-04-01247.500000
cms22z29q08qm0zqe6d5pm310wb-pink-sheettea-kolkata:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M041996-04-011.750000
cms2308x00f9l0zqez3m4qmcmwb-pink-sheetbarley:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M041996-04-01132.700000
cms22z68c09cs0zqej4wahaenwb-pink-sheettea-mombasa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M041996-04-011.420000
cms22yyct084g0zqeq585l54vwb-pink-sheettea-colombo:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M041996-04-011.930000
cms231b8r0l4c0zqen58ftychwb-pink-sheetbeef:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M041996-04-011.720000
cms22y18m02wa0zqecp8j5d3iwb-pink-sheetcoal-south-african:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M041996-04-0133.700000
131,184건 중 38,451–38,500← 이전770 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬