Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231mac0mv60zqeyrju23y2wb-pink-sheetshrimps-mexican:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M041996-04-0112.900000
cms22y52503ig0zqezioapm6vwb-pink-sheetnatural-gas-us:1996M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M041996-04-012.230000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms22zk0k0bgg0zqen8k9ds54wb-pink-sheetgroundnut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M041996-04-01895.000000
cms2315ks0iom0zbvvofihr3ueia-commoditygasoline-us-spot:1996-04-011996-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.634000
cms232k8f0qgz0zbv8g07tn7ueia-commodityheating-oil-us-spot:1996-04-011996-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.656000
cms22zd4y0aeg0zqevmcr2hxpwb-pink-sheetgroundnuts:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M041996-04-011015.000000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms230cpv0ftt0zqe74j0r417wb-pink-sheetmaize:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M041996-04-01190.400000
cms22ybpz04l40zqenzhxk910wb-pink-sheetliquefied-natural-gas-japan:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M041996-04-013.560000
cms22zpy80ccs0zqet9nu0nozwb-pink-sheetpalm-kernel-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M041996-04-01755.000000
cms22xytt02i40zqe7x68lsqnwb-pink-sheetcoal-australian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M041996-04-0139.300000
cms22xpak00ya0zqee7yt2qrlwb-pink-sheetcrude-oil-brent:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M041996-04-0121.000000
cms22yifu05ns0zqe8qw0jatqwb-pink-sheetcocoa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M041996-04-011.460000
cms22zqm10axy0zbvu4bpxfdyeia-commoditypropane:1996-04-011996-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-011996-04-010.344000
cms231y7g0oos0zqeqyfjy3d8wb-pink-sheetsugar-world:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M041996-04-010.260000
cms230tlm0ie10zqe6fhk3lh4wb-pink-sheetwheat-us-srw:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M041996-04-01247.500000
cms23400h100p0zqev6bljgmmwb-pink-sheetnickel:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M041996-04-018043.000000
cms22yqfp06w40zqe4iifjg9rwb-pink-sheetcoffee-robusta:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M041996-04-012.000000
cms232s9f0tb80zqew978f2eiwb-pink-sheetrubber-rss3:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M041996-04-011.460000
cms233jvz0xk10zqedc9c0yxfwb-pink-sheetiron-ore-cfr-spot:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M041996-04-0130.000000
cms22z68c09cs0zqej4wahaenwb-pink-sheettea-mombasa:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M041996-04-011.420000
cms231u280o2m0zqebckzjdmwwb-pink-sheetsugar-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M041996-04-010.500000
cms2308x00f9l0zqez3m4qmcmwb-pink-sheetbarley:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M041996-04-01132.700000
cms231b8r0l4c0zqen58ftychwb-pink-sheetbeef:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M041996-04-011.720000
cms23225j0pay0zqe6krdsvw3wb-pink-sheettobacco-us-import-u-v:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M041996-04-012981.000000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms23447510mv0zqe4urud76ewb-pink-sheetzinc:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M041996-04-011045.000000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms2337ni0vpj0zqelurzsrdwwb-pink-sheeturea:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M041996-04-01160.400000
cms233nye0y670zqe8pkwk3f2wb-pink-sheetcopper:1996M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M041996-04-012596.000000
cms234g4y12hd0zqekqdv1x9bwb-pink-sheetsilver:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M041996-04-015.400000
cms22zo520c2m0zqep7o2dx3ywb-pink-sheetpalm-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M041996-04-01562.000000
cms22xlga00c40zqepiptffc5wb-pink-sheetcrude-oil-average:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M041996-04-0120.700000
cms233vzc0zej0zqe5779g62cwb-pink-sheettin:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M041996-04-016481.000000
cms22ztyt0cyy0zqegj2ihyu7wb-pink-sheetsoybeans:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M041996-04-01316.000000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms22yudt07ia0zqexvwrazx4wb-pink-sheettea-avg-3-auctions:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M041996-04-011.700000
cms232w6d0txe0zqepmg6g4dywb-pink-sheetphosphate-rock:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M041996-04-0133.500000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms2333om0v3d0zqec02dbxl5wb-pink-sheettsp:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M041996-04-01173.500000
cms232fxu0rdw0zqeq83a16i1wb-pink-sheetsawnwood-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M041996-04-01751.400000
cms231q2l0ngg0zqef4oo3k20wb-pink-sheetsugar-eu:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M041996-04-010.680000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms231ia30m900zqeqo0pu8emwb-pink-sheetlamb:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M041996-04-013.090000
cms10dztd09mb0z7hnm3wqpocfred-commoditycrude-oil-brent:1996-04-011996-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-011996-04-0120.800000
cms233bm50wbp0zqex5xvtuxfwb-pink-sheetpotassium-chloride:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M041996-04-01112.500000
cms232zna0uh70zqeqlg7kak4wb-pink-sheetdap:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M041996-04-01210.800000
cms22yyct084g0zqeq585l54vwb-pink-sheettea-colombo:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M041996-04-011.930000
cms2301yr0e7a0zqek1fqcz8ywb-pink-sheetsoybean-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M041996-04-01270.000000
132,033건 중 38,451–38,500← 이전770 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬