Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234mk8125r0zbv8lpnc4k8eia-commodityjet-fuel-us-spot:1996-03-251996-03-25dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-251996-03-250.640000
cms22zqn00ay30zbvm760utceeia-commoditypropane:1996-03-251996-03-25dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-251996-03-250.378000
cms22y88h02ka0zbvn1y7izwseia-commoditydiesel-us-retail:1996-03-251996-03-25dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-251996-03-251.210000
cms10cyne02090z7hbgygso3jfred-commoditycrude-oil-wti:1996-03-251996-03-25dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-251996-03-2523.230000
cms2315lq0ior0zbv6qck6q3yeia-commoditygasoline-us-spot:1996-03-251996-03-25dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-251996-03-250.623000
cms22xzu6017z0zbv36iwipzqeia-commoditygasoline-us-retail:1996-03-251996-03-25dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-03-251996-03-251.210000
cms10cyni020a0z7hhmtftze3fred-commoditycrude-oil-wti:1996-03-261996-03-26dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-261996-03-2622.380000
cms2315lk0ioq0zbv4kaaw30keia-commoditygasoline-us-spot:1996-03-261996-03-26dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-261996-03-260.614000
cms232k9g0qh30zbvowclk2qbeia-commodityheating-oil-us-spot:1996-03-261996-03-26dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-261996-03-260.707000
cms234mk4125q0zbvxrm9x7dleia-commodityjet-fuel-us-spot:1996-03-261996-03-26dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-261996-03-260.664000
cms10dzsy09m70z7hgbznylmjfred-commoditycrude-oil-brent:1996-03-261996-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-261996-03-2621.680000
cms22zqmu0ay20zbvyye9yhn0eia-commoditypropane:1996-03-261996-03-26dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-261996-03-260.376000
cms22zqmm0ay10zbvcm3qeno5eia-commoditypropane:1996-03-271996-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-271996-03-270.376000
cms232k9a0qh20zbvaeboe8y4eia-commodityheating-oil-us-spot:1996-03-271996-03-27dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-271996-03-270.697000
cms10cynm020b0z7haskm2zkifred-commoditycrude-oil-wti:1996-03-271996-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-271996-03-2721.640000
cms2315ld0iop0zbvmiy18bhbeia-commoditygasoline-us-spot:1996-03-271996-03-27dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-271996-03-270.606000
cms10dzt109m80z7hx74sqopsfred-commoditycrude-oil-brent:1996-03-271996-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-271996-03-2721.330000
cms234mk1125p0zbv0x55sv7neia-commodityjet-fuel-us-spot:1996-03-271996-03-27dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-271996-03-270.613000
cms10dzt509m90z7hv0tvw09pfred-commoditycrude-oil-brent:1996-03-281996-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-281996-03-2820.250000
cms234mjw125o0zbvq1c3f06aeia-commodityjet-fuel-us-spot:1996-03-281996-03-28dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-281996-03-280.590000
cms22zqmg0ay00zbv56b9yvodeia-commoditypropane:1996-03-281996-03-28dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-281996-03-280.364000
cms2315l40ioo0zbva0k90bnteia-commoditygasoline-us-spot:1996-03-281996-03-28dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-281996-03-280.585000
cms232k8r0qh10zbvx8y8uda2eia-commodityheating-oil-us-spot:1996-03-281996-03-28dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-281996-03-280.668000
cms10cynr020c0z7hhl5o0bw0fred-commoditycrude-oil-wti:1996-03-281996-03-28dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-281996-03-2821.450000
cms22ygdm03v60zbvacygz9q4eia-commoditycrude-stocks-us:1996-03-291996-03-29dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-291996-03-29280124.000000
cms10cynu020d0z7hf0ft5drtfred-commoditycrude-oil-wti:1996-03-291996-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-291996-03-2921.430000
cms2315ky0ion0zbvmm53yy3veia-commoditygasoline-us-spot:1996-03-291996-03-29dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.605000
cms232k8l0qh00zbvle2klcl1eia-commodityheating-oil-us-spot:1996-03-291996-03-29dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.644000
cms234mjs125n0zbvkkclz7r9eia-commodityjet-fuel-us-spot:1996-03-291996-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-291996-03-290.591000
cms10dzt909ma0z7hhevc0cq4fred-commoditycrude-oil-brent:1996-03-291996-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-291996-03-2920.330000
cms22zqm70axz0zbvjzve9nkneia-commoditypropane:1996-03-291996-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-291996-03-290.359000
cms23447510mv0zqe4urud76ewb-pink-sheetzinc:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M041996-04-011045.000000
cms234g4y12hd0zqekqdv1x9bwb-pink-sheetsilver:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M041996-04-015.400000
cms231ia30m900zqeqo0pu8emwb-pink-sheetlamb:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M041996-04-013.090000
cms2333om0v3d0zqec02dbxl5wb-pink-sheettsp:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M041996-04-01173.500000
cms23486m11910zqeir4mgrgxwb-pink-sheetgold:1996M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M041996-04-01393.000000
cms232w6d0txe0zqepmg6g4dywb-pink-sheetphosphate-rock:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M041996-04-0133.500000
cms22xvmf01za0zqe9na44hutwb-pink-sheetcrude-oil-wti:1996M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M041996-04-0123.200000
cms233nye0y670zqe8pkwk3f2wb-pink-sheetcopper:1996M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M041996-04-012596.000000
cms22xoo700mf0zd10noh8ilzpcps-commoditypalladium:1996M041996-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M041996-04-01136.497727
cms233jvz0xk10zqedc9c0yxfwb-pink-sheetiron-ore-cfr-spot:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M041996-04-0130.000000
cms22zqm10axy0zbvu4bpxfdyeia-commoditypropane:1996-04-011996-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-011996-04-010.344000
cms232k8f0qgz0zbv8g07tn7ueia-commodityheating-oil-us-spot:1996-04-011996-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.656000
cms10fimu0lb00z7hnsx9exmyfred-commodityuranium:1996M041996-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M041996-04-0115.987500
cms22zk0k0bgg0zqen8k9ds54wb-pink-sheetgroundnut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M041996-04-01895.000000
cms22zfy50aua0zqe13ejzu2rwb-pink-sheetfish-meal:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M041996-04-01583.000000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms22zpy80ccs0zqet9nu0nozwb-pink-sheetpalm-kernel-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M041996-04-01755.000000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms22yudt07ia0zqexvwrazx4wb-pink-sheettea-avg-3-auctions:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M041996-04-011.700000
132,033건 중 38,401–38,450← 이전769 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬