Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zqn00ay30zbvm760utceeia-commoditypropane:1996-03-251996-03-25dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-251996-03-250.378000
cms232k9n0qh40zbvi1vwbtcweia-commodityheating-oil-us-spot:1996-03-251996-03-25dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-251996-03-250.678000
cms2315lq0ior0zbv6qck6q3yeia-commoditygasoline-us-spot:1996-03-251996-03-25dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-251996-03-250.623000
cms234mk8125r0zbv8lpnc4k8eia-commodityjet-fuel-us-spot:1996-03-251996-03-25dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-251996-03-250.640000
cms10cyne02090z7hbgygso3jfred-commoditycrude-oil-wti:1996-03-251996-03-25dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-251996-03-2523.230000
cms22y88h02ka0zbvn1y7izwseia-commoditydiesel-us-retail:1996-03-251996-03-25dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-251996-03-251.210000
cms10cyni020a0z7hhmtftze3fred-commoditycrude-oil-wti:1996-03-261996-03-26dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-261996-03-2622.380000
cms22zqmu0ay20zbvyye9yhn0eia-commoditypropane:1996-03-261996-03-26dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-261996-03-260.376000
cms10dzsy09m70z7hgbznylmjfred-commoditycrude-oil-brent:1996-03-261996-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-261996-03-2621.680000
cms234mk4125q0zbvxrm9x7dleia-commodityjet-fuel-us-spot:1996-03-261996-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-261996-03-260.664000
cms2315lk0ioq0zbv4kaaw30keia-commoditygasoline-us-spot:1996-03-261996-03-26dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-261996-03-260.614000
cms232k9g0qh30zbvowclk2qbeia-commodityheating-oil-us-spot:1996-03-261996-03-26dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-261996-03-260.707000
cms2315ld0iop0zbvmiy18bhbeia-commoditygasoline-us-spot:1996-03-271996-03-27dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-271996-03-270.606000
cms234mk1125p0zbv0x55sv7neia-commodityjet-fuel-us-spot:1996-03-271996-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-271996-03-270.613000
cms232k9a0qh20zbvaeboe8y4eia-commodityheating-oil-us-spot:1996-03-271996-03-27dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-271996-03-270.697000
cms10cynm020b0z7haskm2zkifred-commoditycrude-oil-wti:1996-03-271996-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-271996-03-2721.640000
cms10dzt109m80z7hx74sqopsfred-commoditycrude-oil-brent:1996-03-271996-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-271996-03-2721.330000
cms22zqmm0ay10zbvcm3qeno5eia-commoditypropane:1996-03-271996-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-271996-03-270.376000
cms22zqmg0ay00zbv56b9yvodeia-commoditypropane:1996-03-281996-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-281996-03-280.364000
cms2315l40ioo0zbva0k90bnteia-commoditygasoline-us-spot:1996-03-281996-03-28dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-281996-03-280.585000
cms10dzt509m90z7hv0tvw09pfred-commoditycrude-oil-brent:1996-03-281996-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-281996-03-2820.250000
cms234mjw125o0zbvq1c3f06aeia-commodityjet-fuel-us-spot:1996-03-281996-03-28dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-281996-03-280.590000
cms10cynr020c0z7hhl5o0bw0fred-commoditycrude-oil-wti:1996-03-281996-03-28dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-281996-03-2821.450000
cms232k8r0qh10zbvx8y8uda2eia-commodityheating-oil-us-spot:1996-03-281996-03-28dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-281996-03-280.668000
cms10dzt909ma0z7hhevc0cq4fred-commoditycrude-oil-brent:1996-03-291996-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-291996-03-2920.330000
cms2315ky0ion0zbvmm53yy3veia-commoditygasoline-us-spot:1996-03-291996-03-29dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.605000
cms22ygdm03v60zbvacygz9q4eia-commoditycrude-stocks-us:1996-03-291996-03-29dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-291996-03-29280124.000000
cms10cynu020d0z7hf0ft5drtfred-commoditycrude-oil-wti:1996-03-291996-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-291996-03-2921.430000
cms22zqm70axz0zbvjzve9nkneia-commoditypropane:1996-03-291996-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-291996-03-290.359000
cms232k8l0qh00zbvle2klcl1eia-commodityheating-oil-us-spot:1996-03-291996-03-29dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-291996-03-290.644000
cms234mjs125n0zbvkkclz7r9eia-commodityjet-fuel-us-spot:1996-03-291996-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-291996-03-290.591000
cms231mac0mv60zqeyrju23y2wb-pink-sheetshrimps-mexican:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M041996-04-0112.900000
cms230gs90gfz0zqeia7t8wsqwb-pink-sheetsorghum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M041996-04-01188.700000
cms2329jm0qfw0zqemscfbiv6wb-pink-sheetlogs-malaysian:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M041996-04-01252.500000
cms2313gk0jw00zqeg3k3wqs5wb-pink-sheetbanana-us:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M041996-04-010.610000
cms234mjo125m0zbvhglu4er7eia-commodityjet-fuel-us-spot:1996-04-011996-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-011996-04-010.609000
cms231q2l0ngg0zqef4oo3k20wb-pink-sheetsugar-eu:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M041996-04-010.680000
cms22zpy80ccs0zqet9nu0nozwb-pink-sheetpalm-kernel-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M041996-04-01755.000000
cms22yudt07ia0zqexvwrazx4wb-pink-sheettea-avg-3-auctions:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M041996-04-011.700000
cms233s020ysd0zqehbzoxc1mwb-pink-sheetlead:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M041996-04-01815.000000
cms22za8o09yy0zqes4bhqpbcwb-pink-sheetcoconut-oil:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M041996-04-01756.000000
cms234c5n11v70zqeebvwnqr3wb-pink-sheetplatinum:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M041996-04-01404.000000
cms233nye0y670zqe8pkwk3f2wb-pink-sheetcopper:1996M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M041996-04-012596.000000
cms230kik0h070zqef2ldjcr1wb-pink-sheetrice-thai-5:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M041996-04-01327.200000
cms22y8vl044m0zqesjpulb9ewb-pink-sheetnatural-gas-europe:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M041996-04-013.100000
cms232iro0rtq0zqej3nba53lwb-pink-sheetplywood:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M041996-04-01521.100000
cms232k8f0qgz0zbv8g07tn7ueia-commodityheating-oil-us-spot:1996-04-011996-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-011996-04-010.656000
cms22y88a02k90zbv2d29uwcqeia-commoditydiesel-us-retail:1996-04-011996-04-01dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-011996-04-011.222000
cms10fimu0lb00z7hnsx9exmyfred-commodityuranium:1996M041996-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M041996-04-0115.987500
cms230mwi0hdm0zqe30gk9mvywb-pink-sheetrice-thai-25:1996M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M041996-04-01281.000000
131,184건 중 38,401–38,450← 이전769 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬