홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232kau0qhb0zbvl3hh8vn4 | eia-commodity | heating-oil-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.597000 |
| cms22zqoc0aya0zbvsfjtmy6u | eia-commodity | propane:1996-03-14 | 1996-03-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.361000 |
| cms2315mw0ioy0zbvz7p3c5nl | eia-commodity | gasoline-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.583000 |
| cms234ml0125y0zbvbidxw4di | eia-commodity | jet-fuel-us-spot:1996-03-14 | 1996-03-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-14 | 1996-03-14 | 0.552000 |
| cms10dzs409lz0z7h3vkld85i | fred-commodity | crude-oil-brent:1996-03-14 | 1996-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-14 | 1996-03-14 | 19.400000 |
| cms10cymk02020z7h9nluqu3d | fred-commodity | crude-oil-wti:1996-03-14 | 1996-03-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-14 | 1996-03-14 | 21.180000 |
| cms22zqo60ay90zbvtpxql4lc | eia-commodity | propane:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.369000 |
| cms2302dv0cqw0zbv9zkhn01f | eia-commodity | propane-stocks-us:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-15 | 1996-03-15 | 19100.000000 |
| cms232kao0qha0zbvx33erutk | eia-commodity | heating-oil-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.679000 |
| cms10cymo02030z7h2j3t7jkt | fred-commodity | crude-oil-wti:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-15 | 1996-03-15 | 21.990000 |
| cms10dzs709m00z7h3zxjwzg1 | fred-commodity | crude-oil-brent:1996-03-15 | 1996-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-15 | 1996-03-15 | 19.300000 |
| cms2315mq0iox0zbvv221k4fg | eia-commodity | gasoline-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.588000 |
| cms22yge003v80zbvaqzhgx99 | eia-commodity | crude-stocks-us:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-15 | 1996-03-15 | 283404.000000 |
| cms234mkw125x0zbv5u844xk7 | eia-commodity | jet-fuel-us-spot:1996-03-15 | 1996-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-15 | 1996-03-15 | 0.596000 |
| cms234mks125w0zbvhd9ptk2w | eia-commodity | jet-fuel-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.624000 |
| cms10dzsb09m10z7honpbyfdo | fred-commodity | crude-oil-brent:1996-03-18 | 1996-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-18 | 1996-03-18 | 20.500000 |
| cms10cyms02040z7hrf27rm90 | fred-commodity | crude-oil-wti:1996-03-18 | 1996-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-18 | 1996-03-18 | 23.230000 |
| cms2315mk0iow0zbvdi2zt0qg | eia-commodity | gasoline-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.602000 |
| cms22xzuc01800zbvvnseeesn | eia-commodity | gasoline-us-retail:1996-03-18 | 1996-03-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-03-18 | 1996-03-18 | 1.181000 |
| cms22y88m02kb0zbvmaf7gw0u | eia-commodity | diesel-us-retail:1996-03-18 | 1996-03-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-18 | 1996-03-18 | 1.172000 |
| cms232kai0qh90zbvcpxa2px0 | eia-commodity | heating-oil-us-spot:1996-03-18 | 1996-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.707000 |
| cms22zqo00ay80zbvrtjcgrr3 | eia-commodity | propane:1996-03-18 | 1996-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-18 | 1996-03-18 | 0.378000 |
| cms232kac0qh80zbvd8bfu3vp | eia-commodity | heating-oil-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.764000 |
| cms22zqns0ay70zbvugv4q1o8 | eia-commodity | propane:1996-03-19 | 1996-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.383000 |
| cms2315md0iov0zbvoy0n9cnt | eia-commodity | gasoline-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.608000 |
| cms10cymx02050z7hdj3xqaht | fred-commodity | crude-oil-wti:1996-03-19 | 1996-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-19 | 1996-03-19 | 24.560000 |
| cms10dzsf09m20z7h5darlopa | fred-commodity | crude-oil-brent:1996-03-19 | 1996-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-19 | 1996-03-19 | 20.350000 |
| cms234mko125v0zbvp6nvt5dz | eia-commodity | jet-fuel-us-spot:1996-03-19 | 1996-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-19 | 1996-03-19 | 0.645000 |
| cms234mkk125u0zbvwxkg0wdl | eia-commodity | jet-fuel-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.655000 |
| cms10dzsi09m30z7ht7r9ey7g | fred-commodity | crude-oil-brent:1996-03-20 | 1996-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-20 | 1996-03-20 | 20.380000 |
| cms10cyn102060z7h6jyitofk | fred-commodity | crude-oil-wti:1996-03-20 | 1996-03-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-20 | 1996-03-20 | 22.740000 |
| cms2315m80iou0zbvzltwpyc1 | eia-commodity | gasoline-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.594000 |
| cms232ka50qh70zbvtx972itx | eia-commodity | heating-oil-us-spot:1996-03-20 | 1996-03-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.774000 |
| cms22zqnl0ay60zbvqmfuesy8 | eia-commodity | propane:1996-03-20 | 1996-03-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-20 | 1996-03-20 | 0.384000 |
| cms232k9z0qh60zbvqzgxac8j | eia-commodity | heating-oil-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.704000 |
| cms22zqnf0ay50zbv7slauwbs | eia-commodity | propane:1996-03-21 | 1996-03-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.380000 |
| cms2315m10iot0zbv9wvr9r7x | eia-commodity | gasoline-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.589000 |
| cms10dzsm09m40z7ht2nkbg0v | fred-commodity | crude-oil-brent:1996-03-21 | 1996-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-21 | 1996-03-21 | 20.350000 |
| cms10cyn502070z7hf5j2qf1k | fred-commodity | crude-oil-wti:1996-03-21 | 1996-03-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-21 | 1996-03-21 | 22.440000 |
| cms234mkh125t0zbvo5irl2ey | eia-commodity | jet-fuel-us-spot:1996-03-21 | 1996-03-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-21 | 1996-03-21 | 0.612000 |
| cms234mkd125s0zbvfqswkv8j | eia-commodity | jet-fuel-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.634000 |
| cms10dzsq09m50z7hnuznva0y | fred-commodity | crude-oil-brent:1996-03-22 | 1996-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-22 | 1996-03-22 | 21.150000 |
| cms10cyna02080z7hagccexje | fred-commodity | crude-oil-wti:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-22 | 1996-03-22 | 22.850000 |
| cms2315lv0ios0zbv6uwi7y8g | eia-commodity | gasoline-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.604000 |
| cms232k9t0qh50zbvfxk75b89 | eia-commodity | heating-oil-us-spot:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.709000 |
| cms22zqn90ay40zbvttswyh86 | eia-commodity | propane:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-22 | 1996-03-22 | 0.376000 |
| cms2302do0cqv0zbv2woogn9v | eia-commodity | propane-stocks-us:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-22 | 1996-03-22 | 19500.000000 |
| cms22ygds03v70zbvvywd6tnx | eia-commodity | crude-stocks-us:1996-03-22 | 1996-03-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-22 | 1996-03-22 | 282187.000000 |
| cms22y88h02ka0zbvn1y7izws | eia-commodity | diesel-us-retail:1996-03-25 | 1996-03-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-25 | 1996-03-25 | 1.210000 |
| cms2315lq0ior0zbv6qck6q3y | eia-commodity | gasoline-us-spot:1996-03-25 | 1996-03-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-25 | 1996-03-25 | 0.623000 |