홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232kc80qhj0zbvv7eogh2g | eia-commodity | heating-oil-us-spot:1996-03-04 | 1996-03-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-04 | 1996-03-04 | 0.592000 |
| cms2315od0ip60zbvs022m3cm | eia-commodity | gasoline-us-spot:1996-03-04 | 1996-03-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-04 | 1996-03-04 | 0.565000 |
| cms22y88z02kd0zbvtiqlbf1b | eia-commodity | diesel-us-retail:1996-03-04 | 1996-03-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-04 | 1996-03-04 | 1.175000 |
| cms10cylj01zu0z7hyxpf75hs | fred-commodity | crude-oil-wti:1996-03-04 | 1996-03-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-04 | 1996-03-04 | 19.240000 |
| cms10cylp01zv0z7hokugy921 | fred-commodity | crude-oil-wti:1996-03-05 | 1996-03-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-05 | 1996-03-05 | 19.650000 |
| cms22zqpv0ayh0zbvdz2148wa | eia-commodity | propane:1996-03-05 | 1996-03-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-05 | 1996-03-05 | 0.366000 |
| cms10dzre09ls0z7hrywnet3p | fred-commodity | crude-oil-brent:1996-03-05 | 1996-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-05 | 1996-03-05 | 18.750000 |
| cms2315o40ip50zbv3r9xo5s8 | eia-commodity | gasoline-us-spot:1996-03-05 | 1996-03-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-05 | 1996-03-05 | 0.566000 |
| cms232kc20qhi0zbvkp3ye1jh | eia-commodity | heating-oil-us-spot:1996-03-05 | 1996-03-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-05 | 1996-03-05 | 0.590000 |
| cms234mlr12650zbvwo4mlzb5 | eia-commodity | jet-fuel-us-spot:1996-03-05 | 1996-03-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-05 | 1996-03-05 | 0.529000 |
| cms232kbw0qhh0zbvt9ogl0ld | eia-commodity | heating-oil-us-spot:1996-03-06 | 1996-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-06 | 1996-03-06 | 0.600000 |
| cms10dzri09lt0z7hjx8d9nc6 | fred-commodity | crude-oil-brent:1996-03-06 | 1996-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-06 | 1996-03-06 | 19.180000 |
| cms22zqpn0ayg0zbvqpssba61 | eia-commodity | propane:1996-03-06 | 1996-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-06 | 1996-03-06 | 0.365000 |
| cms2315nx0ip40zbvbvabe2em | eia-commodity | gasoline-us-spot:1996-03-06 | 1996-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-06 | 1996-03-06 | 0.568000 |
| cms10cylv01zw0z7hkzjhltn1 | fred-commodity | crude-oil-wti:1996-03-06 | 1996-03-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-06 | 1996-03-06 | 20.160000 |
| cms234mln12640zbvzynt3ly2 | eia-commodity | jet-fuel-us-spot:1996-03-06 | 1996-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-06 | 1996-03-06 | 0.542000 |
| cms234mlj12630zbv931eqclf | eia-commodity | jet-fuel-us-spot:1996-03-07 | 1996-03-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-07 | 1996-03-07 | 0.542000 |
| cms10cym101zx0z7hyxivl7dr | fred-commodity | crude-oil-wti:1996-03-07 | 1996-03-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-07 | 1996-03-07 | 19.870000 |
| cms22zqpe0ayf0zbvbn1s2cmn | eia-commodity | propane:1996-03-07 | 1996-03-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-07 | 1996-03-07 | 0.363000 |
| cms2315nt0ip30zbvdk9zj5pg | eia-commodity | gasoline-us-spot:1996-03-07 | 1996-03-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-07 | 1996-03-07 | 0.560000 |
| cms10dzrl09lu0z7hfysldnyk | fred-commodity | crude-oil-brent:1996-03-07 | 1996-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-07 | 1996-03-07 | 19.030000 |
| cms232kbq0qhg0zbv4dole87r | eia-commodity | heating-oil-us-spot:1996-03-07 | 1996-03-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-07 | 1996-03-07 | 0.604000 |
| cms232kbj0qhf0zbve04w82qz | eia-commodity | heating-oil-us-spot:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-08 | 1996-03-08 | 0.617000 |
| cms234mlf12620zbvjzamlpa3 | eia-commodity | jet-fuel-us-spot:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-08 | 1996-03-08 | 0.543000 |
| cms10dzrp09lv0z7hlcfbgu74 | fred-commodity | crude-oil-brent:1996-03-08 | 1996-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-08 | 1996-03-08 | 18.850000 |
| cms22ygeb03v90zbv9tx7iet0 | eia-commodity | crude-stocks-us:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-08 | 1996-03-08 | 288673.000000 |
| cms22zqp80aye0zbv5ck7bef0 | eia-commodity | propane:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-08 | 1996-03-08 | 0.358000 |
| cms2315nl0ip20zbvqp1t0n2t | eia-commodity | gasoline-us-spot:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-08 | 1996-03-08 | 0.556000 |
| cms2302e10cqx0zbv56hkigms | eia-commodity | propane-stocks-us:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-03-08 | 1996-03-08 | 20000.000000 |
| cms10cym501zy0z7hsczgmrae | fred-commodity | crude-oil-wti:1996-03-08 | 1996-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-08 | 1996-03-08 | 19.660000 |
| cms22y88t02kc0zbv7vzgboeg | eia-commodity | diesel-us-retail:1996-03-11 | 1996-03-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-03-11 | 1996-03-11 | 1.173000 |
| cms234mlc12610zbvezhmc1yc | eia-commodity | jet-fuel-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.568000 |
| cms10cym901zz0z7h8ynbofs8 | fred-commodity | crude-oil-wti:1996-03-11 | 1996-03-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-11 | 1996-03-11 | 19.920000 |
| cms22xzuh01810zbvtwaby4kn | eia-commodity | gasoline-us-retail:1996-03-11 | 1996-03-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-03-11 | 1996-03-11 | 1.171000 |
| cms22zqp00ayd0zbvaut81bnf | eia-commodity | propane:1996-03-11 | 1996-03-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.355000 |
| cms2315nf0ip10zbvgelfwr8t | eia-commodity | gasoline-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.554000 |
| cms10dzrt09lw0z7hqmybtu0z | fred-commodity | crude-oil-brent:1996-03-11 | 1996-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-11 | 1996-03-11 | 18.930000 |
| cms232kbd0qhe0zbv9qm6vuew | eia-commodity | heating-oil-us-spot:1996-03-11 | 1996-03-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-11 | 1996-03-11 | 0.633000 |
| cms232kb70qhd0zbvn152gpnh | eia-commodity | heating-oil-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.615000 |
| cms10dzrx09lx0z7hvi657hys | fred-commodity | crude-oil-brent:1996-03-12 | 1996-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-12 | 1996-03-12 | 19.300000 |
| cms22zqor0ayc0zbvopwq9umw | eia-commodity | propane:1996-03-12 | 1996-03-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.355000 |
| cms2315n80ip00zbvh6hq4y7n | eia-commodity | gasoline-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.574000 |
| cms10cymd02000z7hzxyme1do | fred-commodity | crude-oil-wti:1996-03-12 | 1996-03-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-12 | 1996-03-12 | 20.420000 |
| cms234ml812600zbvxkxfhgdg | eia-commodity | jet-fuel-us-spot:1996-03-12 | 1996-03-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-12 | 1996-03-12 | 0.560000 |
| cms234ml3125z0zbv2uv82d09 | eia-commodity | jet-fuel-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.547000 |
| cms10cymg02010z7hxbbwjmj2 | fred-commodity | crude-oil-wti:1996-03-13 | 1996-03-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-03-13 | 1996-03-13 | 20.490000 |
| cms2315n20ioz0zbv3ef201ta | eia-commodity | gasoline-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.572000 |
| cms22zqol0ayb0zbvcs501neb | eia-commodity | propane:1996-03-13 | 1996-03-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.359000 |
| cms10dzs009ly0z7h44pkq381 | fred-commodity | crude-oil-brent:1996-03-13 | 1996-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-03-13 | 1996-03-13 | 19.580000 |
| cms232kb00qhc0zbvx0q55sdm | eia-commodity | heating-oil-us-spot:1996-03-13 | 1996-03-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-03-13 | 1996-03-13 | 0.594000 |