Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230tlc0ie00zqelaea2eh4wb-pink-sheetwheat-us-srw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M031996-03-01205.500000
cms10dzr709lq0z7hdowl2gugfred-commoditycrude-oil-brent:1996-03-011996-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-011996-03-0118.550000
cms231u1z0o2l0zqeu5lemlg8wb-pink-sheetsugar-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M031996-03-010.500000
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms10fimq0laz0z7hgvn6uk7ifred-commodityuranium:1996M031996-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M031996-03-0115.750000
cms232w630txd0zqekrrbbthhwb-pink-sheetphosphate-rock:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M031996-03-0133.500000
cms22xpae00y90zqegdoxehquwb-pink-sheetcrude-oil-brent:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M031996-03-0120.000000
cms22ztyn0cyx0zqe4wu5v436wb-pink-sheetsoybeans:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M031996-03-01295.000000
cms22zo4x0c2l0zqeqi4xq3k6wb-pink-sheetpalm-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M031996-03-01519.000000
cms232irh0rtp0zqeijlevn3awb-pink-sheetplywood:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M031996-03-01529.200000
cms2333og0v3c0zqej585fh1mwb-pink-sheettsp:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M031996-03-01173.500000
cms233ny80y660zqe9kcd5m3uwb-pink-sheetcopper:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M031996-03-012561.000000
cms233rzu0ysc0zqeq5s25wkiwb-pink-sheetlead:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M031996-03-01818.000000
cms23486g11900zqeevo1e854wb-pink-sheetgold:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M031996-03-01396.000000
cms10cyle01zt0z7hu0hlvx0afred-commoditycrude-oil-wti:1996-03-011996-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-011996-03-0119.450000
cms233jvt0xk00zqel5qiinm1wb-pink-sheetiron-ore-cfr-spot:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M031996-03-0130.000000
cms233fpo0wxu0zqeq1h4ow4bwb-pink-sheetaluminum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M031996-03-011612.000000
cms230xl60izz0zqe7ldpnby1wb-pink-sheetwheat-us-hrw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M031996-03-01215.300000
cms22xoo100me0zd186pwh0ydpcps-commoditypalladium:1996M031996-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M031996-03-01138.380952
cms230paz0hqy0zqelxqfb9s5wb-pink-sheetrice-thai-a-1:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M031996-03-01259.500000
cms22yekl051l0zqee696l5rkwb-pink-sheetnatural-gas-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M031996-03-0150.900000
cms22xvm901z90zqed4e7ayniwb-pink-sheetcrude-oil-wti:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M031996-03-0121.200000
cms232kce0qhk0zbvlpxidfgteia-commodityheating-oil-us-spot:1996-03-011996-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.614000
cms22y8vf044l0zqebr8jnkpvwb-pink-sheetnatural-gas-europe:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M031996-03-012.670000
cms22zk0f0bgf0zqeyys8vleywb-pink-sheetgroundnut-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M031996-03-01911.000000
cms230gs30gfy0zqe314ous6ywb-pink-sheetsorghum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M031996-03-01165.800000
cms22zd4s0aef0zqenn9psye2wb-pink-sheetgroundnuts:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M031996-03-01988.000000
cms2313gb0jvz0zqerljh1vrlwb-pink-sheetbanana-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M031996-03-010.500000
cms230mwb0hdl0zqekd12kyuxwb-pink-sheetrice-thai-25:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M031996-03-01313.000000
cms22xlst00650zd1oayi9xenpcps-commoditycobalt:1996M031996-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M031996-03-0129350.000381
cms22ygei03va0zbvdv6sofw2eia-commoditycrude-stocks-us:1996-03-011996-03-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-01280448.000000
cms22zxx80dl30zqen531bu4zwb-pink-sheetsoybean-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M031996-03-01538.000000
cms22yycm084f0zqekm0sjbc7wb-pink-sheettea-colombo:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M031996-03-011.920000
cms22y18g02w90zqe1cq5vfilwb-pink-sheetcoal-south-african:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M031996-03-0132.900000
cms2308wu0f9k0zqel0o7sax5wb-pink-sheetbarley:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M031996-03-01124.500000
cms22yqfj06w30zqejc5kk3gowb-pink-sheetcoffee-robusta:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M031996-03-012.000000
cms22xt3k01kf0zqeuep7x5yewb-pink-sheetcrude-oil-dubai:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M031996-03-0117.100000
cms2315om0ip70zbvsgmc8zbjeia-commoditygasoline-us-spot:1996-03-011996-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.576000
cms22zqq70ayj0zbv0renhybmeia-commoditypropane:1996-03-011996-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-011996-03-010.374000
cms234c5h11v60zqeipphyritwb-pink-sheetplatinum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M031996-03-01411.000000
cms233vz60zei0zqe0rr6hyagwb-pink-sheettin:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M031996-03-016196.000000
cms234009100o0zqexr0yfmo2wb-pink-sheetnickel:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M031996-03-018022.000000
cms23446w10mu0zqeumqvs9okwb-pink-sheetzinc:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M031996-03-011064.000000
cms232bp20qrp0zqe349abrf4wb-pink-sheetsawnwood-cameroon:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M031996-03-01504.000000
cms231q2f0ngf0zqem11xsx7qwb-pink-sheetsugar-eu:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M031996-03-010.690000
cms231i9t0m8z0zqe63jzi1puwb-pink-sheetlamb:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M031996-03-012.640000
cms10cylj01zu0z7hyxpf75hsfred-commoditycrude-oil-wti:1996-03-041996-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-041996-03-0419.240000
cms22zqq10ayi0zbv1xdq72ugeia-commoditypropane:1996-03-041996-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-041996-03-040.369000
cms232kc80qhj0zbvv7eogh2geia-commodityheating-oil-us-spot:1996-03-041996-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-041996-03-040.592000
cms2315od0ip60zbvs022m3cmeia-commoditygasoline-us-spot:1996-03-041996-03-04dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-041996-03-040.565000
132,033건 중 38,251–38,300← 이전766 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬