Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvm901z90zqed4e7ayniwb-pink-sheetcrude-oil-wti:1996M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M031996-03-0121.200000
cms22xlg300c30zqeb89t2phiwb-pink-sheetcrude-oil-average:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M031996-03-0119.400000
cms234mly12670zbvhsh3f2o2eia-commodityjet-fuel-us-spot:1996-03-011996-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-011996-03-010.535000
cms22ymbr069x0zqeu5nxv12twb-pink-sheetcoffee-arabica:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M031996-03-012.660000
cms231q2f0ngf0zqem11xsx7qwb-pink-sheetsugar-eu:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M031996-03-010.690000
cms233vz60zei0zqe0rr6hyagwb-pink-sheettin:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M031996-03-016196.000000
cms22zqq70ayj0zbv0renhybmeia-commoditypropane:1996-03-011996-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-011996-03-010.374000
cms234009100o0zqexr0yfmo2wb-pink-sheetnickel:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M031996-03-018022.000000
cms2337nc0vpi0zqeefg29n14wb-pink-sheeturea:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M031996-03-0190.000000
cms22zxx80dl30zqen531bu4zwb-pink-sheetsoybean-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M031996-03-01538.000000
cms231u1z0o2l0zqeu5lemlg8wb-pink-sheetsugar-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M031996-03-010.500000
cms233fpo0wxu0zqeq1h4ow4bwb-pink-sheetaluminum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M031996-03-011612.000000
cms233blz0wbo0zqek15pi69zwb-pink-sheetpotassium-chloride:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M031996-03-01112.500000
cms10fimq0laz0z7hgvn6uk7ifred-commodityuranium:1996M031996-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M031996-03-0115.750000
cms231b8l0l4b0zqefw9rrx9jwb-pink-sheetbeef:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M031996-03-011.720000
cms232kce0qhk0zbvlpxidfgteia-commodityheating-oil-us-spot:1996-03-011996-03-01dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.614000
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms2325ji0ptp0zqeunl79b34wb-pink-sheetlogs-cameroon:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M031996-03-01271.800000
cms232zn40uh60zqe0rt0qksvwb-pink-sheetdap:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M031996-03-01221.000000
cms230xl60izz0zqe7ldpnby1wb-pink-sheetwheat-us-hrw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M031996-03-01215.300000
cms22z68609cr0zqe59be066gwb-pink-sheettea-mombasa:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M031996-03-011.370000
cms22z29k08ql0zqe1s4wcepzwb-pink-sheettea-kolkata:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M031996-03-011.410000
cms23486g11900zqeevo1e854wb-pink-sheetgold:1996M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M031996-03-01396.000000
cms10dzr709lq0z7hdowl2gugfred-commoditycrude-oil-brent:1996-03-011996-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-011996-03-0118.550000
cms22yifo05nr0zqehgkmpzoqwb-pink-sheetcocoa:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M031996-03-011.340000
cms2315om0ip70zbvsgmc8zbjeia-commoditygasoline-us-spot:1996-03-011996-03-01dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.576000
cms234c5h11v60zqeipphyritwb-pink-sheetplatinum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M031996-03-01411.000000
cms22zo4x0c2l0zqeqi4xq3k6wb-pink-sheetpalm-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M031996-03-01519.000000
cms22ztyn0cyx0zqe4wu5v436wb-pink-sheetsoybeans:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M031996-03-01295.000000
cms2313gb0jvz0zqerljh1vrlwb-pink-sheetbanana-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M031996-03-010.500000
cms232w630txd0zqekrrbbthhwb-pink-sheetphosphate-rock:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M031996-03-0133.500000
cms2317b90ki50zqeq1bv59rrwb-pink-sheetorange:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M031996-03-010.470000
cms231ma60mv50zqew9y1d892wb-pink-sheetshrimps-mexican:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M031996-03-0112.020000
cms232fxm0rdv0zqe7nocmv0kwb-pink-sheetsawnwood-malaysian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M031996-03-01728.700000
cms2329jf0qfv0zqeozw3hv9twb-pink-sheetlogs-malaysian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M031996-03-01253.000000
cms2333og0v3c0zqej585fh1mwb-pink-sheettsp:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M031996-03-01173.500000
cms230kif0h060zqelrat0l79wb-pink-sheetrice-thai-5:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M031996-03-01359.500000
cms230cpp0fts0zqeyodteuwwwb-pink-sheetmaize:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M031996-03-01184.900000
cms22zfxz0au90zqec9c4w51swb-pink-sheetfish-meal:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M031996-03-01616.000000
cms23446w10mu0zqeumqvs9okwb-pink-sheetzinc:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M031996-03-011064.000000
cms231i9t0m8z0zqe63jzi1puwb-pink-sheetlamb:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M031996-03-012.640000
cms22yqfj06w30zqejc5kk3gowb-pink-sheetcoffee-robusta:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M031996-03-012.000000
cms22xlst00650zd1oayi9xenpcps-commoditycobalt:1996M031996-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M031996-03-0129350.000381
cms22y18g02w90zqe1cq5vfilwb-pink-sheetcoal-south-african:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M031996-03-0132.900000
cms22xt3k01kf0zqeuep7x5yewb-pink-sheetcrude-oil-dubai:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M031996-03-0117.100000
cms22yycm084f0zqekm0sjbc7wb-pink-sheettea-colombo:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M031996-03-011.920000
cms2315od0ip60zbvs022m3cmeia-commoditygasoline-us-spot:1996-03-041996-03-04dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-041996-03-040.565000
cms10dzrb09lr0z7h9s03yoa6fred-commoditycrude-oil-brent:1996-03-041996-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-041996-03-0418.400000
cms234mlv12660zbvptt74xrheia-commodityjet-fuel-us-spot:1996-03-041996-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-041996-03-040.518000
cms22y88z02kd0zbvtiqlbf1beia-commoditydiesel-us-retail:1996-03-041996-03-04dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-041996-03-041.175000
131,184건 중 38,251–38,300← 이전766 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬