Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zqqv0ayn0zbv619lr15deia-commoditypropane:1996-02-261996-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-261996-02-260.395000
cms22zqqp0aym0zbvacxr0wz6eia-commoditypropane:1996-02-271996-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-271996-02-270.400000
cms10cykw01zq0z7hi7vtkc9gfred-commoditycrude-oil-wti:1996-02-271996-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-271996-02-2719.650000
cms10dzqt09ln0z7h38xkdwpsfred-commoditycrude-oil-brent:1996-02-271996-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-271996-02-2719.000000
cms232kcx0qhn0zbvxx4d6qpheia-commodityheating-oil-us-spot:1996-02-271996-02-27dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.697000
cms2315p30ipa0zbvkhbovye1eia-commoditygasoline-us-spot:1996-02-271996-02-27dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.585000
cms234mm9126a0zbve1t9fkg0eia-commodityjet-fuel-us-spot:1996-02-271996-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-271996-02-270.649000
cms234mm512690zbvp3hx29h1eia-commodityjet-fuel-us-spot:1996-02-281996-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-281996-02-280.608000
cms2315oy0ip90zbvqxg8nrxreia-commoditygasoline-us-spot:1996-02-281996-02-28dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.578000
cms10cyl201zr0z7h2fpdp4kdfred-commoditycrude-oil-wti:1996-02-281996-02-28dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-281996-02-2819.300000
cms22zqqj0ayl0zbvlw0q7qngeia-commoditypropane:1996-02-281996-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-281996-02-280.393000
cms232kcr0qhm0zbv13t7v36eeia-commodityheating-oil-us-spot:1996-02-281996-02-28dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.625000
cms10dzqz09lo0z7hgde4b29lfred-commoditycrude-oil-brent:1996-02-281996-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-281996-02-2818.650000
cms10dzr409lp0z7h8uq9v81efred-commoditycrude-oil-brent:1996-02-291996-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-291996-02-2918.800000
cms22zqqc0ayk0zbv0cmom0yveia-commoditypropane:1996-02-291996-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-291996-02-290.368000
cms232kcl0qhl0zbvftbr72haeia-commodityheating-oil-us-spot:1996-02-291996-02-29dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.641000
cms2315or0ip80zbv8rgyzd38eia-commoditygasoline-us-spot:1996-02-291996-02-29dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.578000
cms234mm212680zbva5xk0dx3eia-commodityjet-fuel-us-spot:1996-02-291996-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-291996-02-290.618000
cms10cyl801zs0z7hljkummk1fred-commoditycrude-oil-wti:1996-02-291996-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-291996-02-2919.590000
cms233blz0wbo0zqek15pi69zwb-pink-sheetpotassium-chloride:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M031996-03-01112.500000
cms230xl60izz0zqe7ldpnby1wb-pink-sheetwheat-us-hrw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M031996-03-01215.300000
cms23225d0pax0zqeqkg0upsswb-pink-sheettobacco-us-import-u-v:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M031996-03-012965.000000
cms22yycm084f0zqekm0sjbc7wb-pink-sheettea-colombo:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M031996-03-011.920000
cms22z68609cr0zqe59be066gwb-pink-sheettea-mombasa:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M031996-03-011.370000
cms22z29k08ql0zqe1s4wcepzwb-pink-sheettea-kolkata:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M031996-03-011.410000
cms10cyle01zt0z7hu0hlvx0afred-commoditycrude-oil-wti:1996-03-011996-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-011996-03-0119.450000
cms232zn40uh60zqe0rt0qksvwb-pink-sheetdap:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M031996-03-01221.000000
cms22zxx80dl30zqen531bu4zwb-pink-sheetsoybean-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M031996-03-01538.000000
cms231u1z0o2l0zqeu5lemlg8wb-pink-sheetsugar-us:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M031996-03-010.500000
cms22yqfj06w30zqejc5kk3gowb-pink-sheetcoffee-robusta:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M031996-03-012.000000
cms230paz0hqy0zqelxqfb9s5wb-pink-sheetrice-thai-a-1:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M031996-03-01259.500000
cms2333og0v3c0zqej585fh1mwb-pink-sheettsp:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M031996-03-01173.500000
cms233vz60zei0zqe0rr6hyagwb-pink-sheettin:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M031996-03-016196.000000
cms231ma60mv50zqew9y1d892wb-pink-sheetshrimps-mexican:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M031996-03-0112.020000
cms2329jf0qfv0zqeozw3hv9twb-pink-sheetlogs-malaysian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M031996-03-01253.000000
cms22xytn02i30zqeorakxtc8wb-pink-sheetcoal-australian:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M031996-03-0139.000000
cms22zd4s0aef0zqenn9psye2wb-pink-sheetgroundnuts:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M031996-03-01988.000000
cms233ny80y660zqe9kcd5m3uwb-pink-sheetcopper:1996M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M031996-03-012561.000000
cms233rzu0ysc0zqeq5s25wkiwb-pink-sheetlead:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M031996-03-01818.000000
cms230cpp0fts0zqeyodteuwwwb-pink-sheetmaize:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M031996-03-01184.900000
cms22yekl051l0zqee696l5rkwb-pink-sheetnatural-gas-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M031996-03-0150.900000
cms234009100o0zqexr0yfmo2wb-pink-sheetnickel:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M031996-03-018022.000000
cms234g4p12hc0zqepdhuzzgkwb-pink-sheetsilver:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M031996-03-015.500000
cms23446w10mu0zqeumqvs9okwb-pink-sheetzinc:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M031996-03-011064.000000
cms234c5h11v60zqeipphyritwb-pink-sheetplatinum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M031996-03-01411.000000
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms22zqq70ayj0zbv0renhybmeia-commoditypropane:1996-03-011996-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-011996-03-010.374000
cms22xt3k01kf0zqeuep7x5yewb-pink-sheetcrude-oil-dubai:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M031996-03-0117.100000
cms22xlst00650zd1oayi9xenpcps-commoditycobalt:1996M031996-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M031996-03-0129350.000381
cms22y18g02w90zqe1cq5vfilwb-pink-sheetcoal-south-african:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M031996-03-0132.900000
131,184건 중 38,201–38,250← 이전765 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬