Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234mmd126b0zbv3ad96h45eia-commodityjet-fuel-us-spot:1996-02-261996-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-261996-02-260.586000
cms234mm9126a0zbve1t9fkg0eia-commodityjet-fuel-us-spot:1996-02-271996-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-271996-02-270.649000
cms10cykw01zq0z7hi7vtkc9gfred-commoditycrude-oil-wti:1996-02-271996-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-271996-02-2719.650000
cms10dzqt09ln0z7h38xkdwpsfred-commoditycrude-oil-brent:1996-02-271996-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-271996-02-2719.000000
cms232kcx0qhn0zbvxx4d6qpheia-commodityheating-oil-us-spot:1996-02-271996-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.697000
cms2315p30ipa0zbvkhbovye1eia-commoditygasoline-us-spot:1996-02-271996-02-27dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-271996-02-270.585000
cms22zqqp0aym0zbvacxr0wz6eia-commoditypropane:1996-02-271996-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-271996-02-270.400000
cms22zqqj0ayl0zbvlw0q7qngeia-commoditypropane:1996-02-281996-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-281996-02-280.393000
cms10cyl201zr0z7h2fpdp4kdfred-commoditycrude-oil-wti:1996-02-281996-02-28dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-281996-02-2819.300000
cms234mm512690zbvp3hx29h1eia-commodityjet-fuel-us-spot:1996-02-281996-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-281996-02-280.608000
cms2315oy0ip90zbvqxg8nrxreia-commoditygasoline-us-spot:1996-02-281996-02-28dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.578000
cms232kcr0qhm0zbv13t7v36eeia-commodityheating-oil-us-spot:1996-02-281996-02-28dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-281996-02-280.625000
cms10dzqz09lo0z7hgde4b29lfred-commoditycrude-oil-brent:1996-02-281996-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-281996-02-2818.650000
cms10dzr409lp0z7h8uq9v81efred-commoditycrude-oil-brent:1996-02-291996-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-291996-02-2918.800000
cms232kcl0qhl0zbvftbr72haeia-commodityheating-oil-us-spot:1996-02-291996-02-29dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.641000
cms2315or0ip80zbv8rgyzd38eia-commoditygasoline-us-spot:1996-02-291996-02-29dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-291996-02-290.578000
cms22zqqc0ayk0zbv0cmom0yveia-commoditypropane:1996-02-291996-02-29dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-291996-02-290.368000
cms234mm212680zbva5xk0dx3eia-commodityjet-fuel-us-spot:1996-02-291996-02-29dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-291996-02-290.618000
cms10cyl801zs0z7hljkummk1fred-commoditycrude-oil-wti:1996-02-291996-02-29dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-291996-02-2919.590000
cms233jvt0xk00zqel5qiinm1wb-pink-sheetiron-ore-cfr-spot:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M031996-03-0130.000000
cms230tlc0ie00zqelaea2eh4wb-pink-sheetwheat-us-srw:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M031996-03-01205.500000
cms233blz0wbo0zqek15pi69zwb-pink-sheetpotassium-chloride:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M031996-03-01112.500000
cms232mqu0sfv0zqe7jaitixowb-pink-sheetcotton-a-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M031996-03-011.830000
cms23486g11900zqeevo1e854wb-pink-sheetgold:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M031996-03-01396.000000
cms232s990tb70zqei1acd6qrwb-pink-sheetrubber-rss3:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M031996-03-011.480000
cms10cyle01zt0z7hu0hlvx0afred-commoditycrude-oil-wti:1996-03-011996-03-01dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-011996-03-0119.450000
cms234mly12670zbvhsh3f2o2eia-commodityjet-fuel-us-spot:1996-03-011996-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-011996-03-010.535000
cms232bp20qrp0zqe349abrf4wb-pink-sheetsawnwood-cameroon:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M031996-03-01504.000000
cms22xlg300c30zqeb89t2phiwb-pink-sheetcrude-oil-average:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M031996-03-0119.400000
cms22yudm07i90zqe826q38yewb-pink-sheettea-avg-3-auctions:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M031996-03-011.570000
cms2317b90ki50zqeq1bv59rrwb-pink-sheetorange:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M031996-03-010.470000
cms22zpy30ccr0zqekk7j95riwb-pink-sheetpalm-kernel-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M031996-03-01715.000000
cms22zfxz0au90zqec9c4w51swb-pink-sheetfish-meal:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M031996-03-01616.000000
cms22yekl051l0zqee696l5rkwb-pink-sheetnatural-gas-index:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M031996-03-0150.900000
cms230kif0h060zqelrat0l79wb-pink-sheetrice-thai-5:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M031996-03-01359.500000
cms22za8i09yx0zqek05scdo3wb-pink-sheetcoconut-oil:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M031996-03-01723.000000
cms230cpp0fts0zqeyodteuwwwb-pink-sheetmaize:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M031996-03-01184.900000
cms231ma60mv50zqew9y1d892wb-pink-sheetshrimps-mexican:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M031996-03-0112.020000
cms22xvm901z90zqed4e7ayniwb-pink-sheetcrude-oil-wti:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M031996-03-0121.200000
cms234g4p12hc0zqepdhuzzgkwb-pink-sheetsilver:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M031996-03-015.500000
cms233ny80y660zqe9kcd5m3uwb-pink-sheetcopper:1996M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M031996-03-012561.000000
cms22ygei03va0zbvdv6sofw2eia-commoditycrude-stocks-us:1996-03-011996-03-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-01280448.000000
cms2337nc0vpi0zqeefg29n14wb-pink-sheeturea:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M031996-03-0190.000000
cms234c5h11v60zqeipphyritwb-pink-sheetplatinum:1996M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M031996-03-01411.000000
cms22xlst00650zd1oayi9xenpcps-commoditycobalt:1996M031996-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M031996-03-0129350.000381
cms2302e70cqy0zbv15ff5ctleia-commoditypropane-stocks-us:1996-03-011996-03-01dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-011996-03-0120700.000000
cms10fimq0laz0z7hgvn6uk7ifred-commodityuranium:1996M031996-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M031996-03-0115.750000
cms2315om0ip70zbvsgmc8zbjeia-commoditygasoline-us-spot:1996-03-011996-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.576000
cms232kce0qhk0zbvlpxidfgteia-commodityheating-oil-us-spot:1996-03-011996-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-011996-03-010.614000
cms22xoo100me0zd186pwh0ydpcps-commoditypalladium:1996M031996-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M031996-03-01138.380952
132,033건 중 38,201–38,250← 이전765 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬