홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2315qa0iph0zbv05qdawm5 | eia-commodity | gasoline-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.526000 |
| cms232ke50qhu0zbvudm2uzfd | eia-commodity | heating-oil-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.631000 |
| cms10dzpj09lf0z7hmo0ad0n0 | fred-commodity | crude-oil-brent:1996-02-15 | 1996-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-15 | 1996-02-15 | 18.180000 |
| cms10cyjl01zj0z7hkf7viua2 | fred-commodity | crude-oil-wti:1996-02-15 | 1996-02-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-15 | 1996-02-15 | 19.020000 |
| cms234mmy126h0zbvnkotcds5 | eia-commodity | jet-fuel-us-spot:1996-02-15 | 1996-02-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.558000 |
| cms22zqrw0ayt0zbvc3jcqk8y | eia-commodity | propane:1996-02-15 | 1996-02-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-15 | 1996-02-15 | 0.418000 |
| cms2315q30ipg0zbvxqyd68h0 | eia-commodity | gasoline-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.528000 |
| cms22zqrq0ays0zbvy6taqz3k | eia-commodity | propane:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.385000 |
| cms10cyjr01zk0z7hidxs3lp0 | fred-commodity | crude-oil-wti:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-16 | 1996-02-16 | 19.160000 |
| cms2302ei0cr00zbvqb72d4dn | eia-commodity | propane-stocks-us:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-16 | 1996-02-16 | 22500.000000 |
| cms232kdz0qht0zbvoqgfdld6 | eia-commodity | heating-oil-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.632000 |
| cms234mmv126g0zbv7fyuabq6 | eia-commodity | jet-fuel-us-spot:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-16 | 1996-02-16 | 0.548000 |
| cms22ygev03vc0zbvgpt3t8t1 | eia-commodity | crude-stocks-us:1996-02-16 | 1996-02-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-16 | 1996-02-16 | 283380.000000 |
| cms10dzpp09lg0z7hdpom5p21 | fred-commodity | crude-oil-brent:1996-02-16 | 1996-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-16 | 1996-02-16 | 18.200000 |
| cms10dzpv09lh0z7hr9wc3358 | fred-commodity | crude-oil-brent:1996-02-19 | 1996-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-19 | 1996-02-19 | 18.200000 |
| cms22y89c02kf0zbv8ffdt2lb | eia-commodity | diesel-us-retail:1996-02-19 | 1996-02-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-19 | 1996-02-19 | 1.151000 |
| cms22xzv001840zbvdmnz18il | eia-commodity | gasoline-us-retail:1996-02-19 | 1996-02-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-02-19 | 1996-02-19 | 1.133000 |
| cms234mmr126f0zbvmvajltfp | eia-commodity | jet-fuel-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.535000 |
| cms232kdt0qhs0zbv8a20wioz | eia-commodity | heating-oil-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.624000 |
| cms10cyjw01zl0z7hqfldxlvg | fred-commodity | crude-oil-wti:1996-02-20 | 1996-02-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-20 | 1996-02-20 | 21.070000 |
| cms2315px0ipf0zbv6mqj789t | eia-commodity | gasoline-us-spot:1996-02-20 | 1996-02-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.547000 |
| cms10dzq009li0z7ha1bshja3 | fred-commodity | crude-oil-brent:1996-02-20 | 1996-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-20 | 1996-02-20 | 18.580000 |
| cms22zqrj0ayr0zbv29k5nt62 | eia-commodity | propane:1996-02-20 | 1996-02-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-20 | 1996-02-20 | 0.381000 |
| cms10dzq609lj0z7hu1ci6flp | fred-commodity | crude-oil-brent:1996-02-21 | 1996-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-21 | 1996-02-21 | 19.050000 |
| cms232kdm0qhr0zbvuvc71qxu | eia-commodity | heating-oil-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.649000 |
| cms234mmo126e0zbvi7xz0eqi | eia-commodity | jet-fuel-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.557000 |
| cms22zqrd0ayq0zbvqf7cloc9 | eia-commodity | propane:1996-02-21 | 1996-02-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.386000 |
| cms2315pr0ipe0zbv3iil15r1 | eia-commodity | gasoline-us-spot:1996-02-21 | 1996-02-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-21 | 1996-02-21 | 0.568000 |
| cms10cyk201zm0z7hgv9m8vlg | fred-commodity | crude-oil-wti:1996-02-21 | 1996-02-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-21 | 1996-02-21 | 21.630000 |
| cms10cykb01zn0z7h0z988h5g | fred-commodity | crude-oil-wti:1996-02-22 | 1996-02-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-22 | 1996-02-22 | 22.140000 |
| cms2315pl0ipd0zbv4c4cdruy | eia-commodity | gasoline-us-spot:1996-02-22 | 1996-02-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-22 | 1996-02-22 | 0.581000 |
| cms22zqr70ayp0zbvaqohgeee | eia-commodity | propane:1996-02-22 | 1996-02-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-22 | 1996-02-22 | 0.395000 |
| cms10dzqc09lk0z7h0emchgau | fred-commodity | crude-oil-brent:1996-02-22 | 1996-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-22 | 1996-02-22 | 19.280000 |
| cms232kdg0qhq0zbvvr4brjeu | eia-commodity | heating-oil-us-spot:1996-02-22 | 1996-02-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-22 | 1996-02-22 | 0.674000 |
| cms234mmk126d0zbvvsd3skjf | eia-commodity | jet-fuel-us-spot:1996-02-22 | 1996-02-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-22 | 1996-02-22 | 0.569000 |
| cms234mmg126c0zbvsoot8f4s | eia-commodity | jet-fuel-us-spot:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-23 | 1996-02-23 | 0.567000 |
| cms2302ed0cqz0zbv37zhbufp | eia-commodity | propane-stocks-us:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-23 | 1996-02-23 | 20600.000000 |
| cms232kda0qhp0zbv095zuxma | eia-commodity | heating-oil-us-spot:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-23 | 1996-02-23 | 0.669000 |
| cms22ygeo03vb0zbvm8msyrum | eia-commodity | crude-stocks-us:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-23 | 1996-02-23 | 283723.000000 |
| cms10cykk01zo0z7hynknmiiv | fred-commodity | crude-oil-wti:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-23 | 1996-02-23 | 20.970000 |
| cms22zqr10ayo0zbvrw0gxfqs | eia-commodity | propane:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-23 | 1996-02-23 | 0.380000 |
| cms2315pf0ipc0zbvgxik2fw4 | eia-commodity | gasoline-us-spot:1996-02-23 | 1996-02-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-23 | 1996-02-23 | 0.569000 |
| cms10dzqh09ll0z7h9anjshrq | fred-commodity | crude-oil-brent:1996-02-23 | 1996-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-23 | 1996-02-23 | 18.850000 |
| cms10dzqn09lm0z7h9g8ygxhb | fred-commodity | crude-oil-brent:1996-02-26 | 1996-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-26 | 1996-02-26 | 18.850000 |
| cms22xzuu01830zbv7tyo05y9 | eia-commodity | gasoline-us-retail:1996-02-26 | 1996-02-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-02-26 | 1996-02-26 | 1.153000 |
| cms10cykq01zp0z7hsqdgwny2 | fred-commodity | crude-oil-wti:1996-02-26 | 1996-02-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-26 | 1996-02-26 | 19.450000 |
| cms232kd40qho0zbvinqiorh5 | eia-commodity | heating-oil-us-spot:1996-02-26 | 1996-02-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-26 | 1996-02-26 | 0.691000 |
| cms234mmd126b0zbv3ad96h45 | eia-commodity | jet-fuel-us-spot:1996-02-26 | 1996-02-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-26 | 1996-02-26 | 0.586000 |
| cms22y89502ke0zbvd5p7pa5n | eia-commodity | diesel-us-retail:1996-02-26 | 1996-02-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-26 | 1996-02-26 | 1.164000 |
| cms22zqqv0ayn0zbv619lr15d | eia-commodity | propane:1996-02-26 | 1996-02-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-26 | 1996-02-26 | 0.395000 |