홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqti0az10zbvar918fwu | eia-commodity | propane:1996-02-05 | 1996-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-05 | 1996-02-05 | 0.339000 |
| cms22y89o02kh0zbv8ggiy1lp | eia-commodity | diesel-us-retail:1996-02-05 | 1996-02-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-05 | 1996-02-05 | 1.130000 |
| cms234mnr126p0zbv2yfb39fv | eia-commodity | jet-fuel-us-spot:1996-02-05 | 1996-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-05 | 1996-02-05 | 0.515000 |
| cms2315rn0ipp0zbvqn5qnywt | eia-commodity | gasoline-us-spot:1996-02-05 | 1996-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-05 | 1996-02-05 | 0.484000 |
| cms2315rh0ipo0zbvmfyj3snt | eia-commodity | gasoline-us-spot:1996-02-06 | 1996-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-06 | 1996-02-06 | 0.492000 |
| cms234mnn126o0zbvuzjhpizm | eia-commodity | jet-fuel-us-spot:1996-02-06 | 1996-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-06 | 1996-02-06 | 0.517000 |
| cms22zqtb0az00zbvcuxiivpa | eia-commodity | propane:1996-02-06 | 1996-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-06 | 1996-02-06 | 0.336000 |
| cms10dzoe09l80z7hmrt0jbc2 | fred-commodity | crude-oil-brent:1996-02-06 | 1996-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-06 | 1996-02-06 | 16.830000 |
| cms232kfd0qi10zbvn8buhg6p | eia-commodity | heating-oil-us-spot:1996-02-06 | 1996-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-06 | 1996-02-06 | 0.550000 |
| cms10cyis01zc0z7hr3heeu3w | fred-commodity | crude-oil-wti:1996-02-06 | 1996-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-06 | 1996-02-06 | 17.740000 |
| cms10cyiw01zd0z7h2cje96i1 | fred-commodity | crude-oil-wti:1996-02-07 | 1996-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-07 | 1996-02-07 | 17.710000 |
| cms232kf70qi00zbvmou0g4iy | eia-commodity | heating-oil-us-spot:1996-02-07 | 1996-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-07 | 1996-02-07 | 0.554000 |
| cms22zqt00ayz0zbvd233ifgs | eia-commodity | propane:1996-02-07 | 1996-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-07 | 1996-02-07 | 0.346000 |
| cms234mnk126n0zbvjjq91nh8 | eia-commodity | jet-fuel-us-spot:1996-02-07 | 1996-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-07 | 1996-02-07 | 0.521000 |
| cms2315rb0ipn0zbvyvh4br3u | eia-commodity | gasoline-us-spot:1996-02-07 | 1996-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-07 | 1996-02-07 | 0.491000 |
| cms10dzok09l90z7hweyw8r5h | fred-commodity | crude-oil-brent:1996-02-07 | 1996-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-07 | 1996-02-07 | 16.930000 |
| cms10dzoq09la0z7hk5avqnf0 | fred-commodity | crude-oil-brent:1996-02-08 | 1996-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-08 | 1996-02-08 | 17.050000 |
| cms232kf00qhz0zbvd7j2kgyd | eia-commodity | heating-oil-us-spot:1996-02-08 | 1996-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-08 | 1996-02-08 | 0.560000 |
| cms10cyj001ze0z7hivbgstm0 | fred-commodity | crude-oil-wti:1996-02-08 | 1996-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-08 | 1996-02-08 | 17.790000 |
| cms2315r40ipm0zbvg01gxzw9 | eia-commodity | gasoline-us-spot:1996-02-08 | 1996-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-08 | 1996-02-08 | 0.493000 |
| cms234mng126m0zbvx58s3j1o | eia-commodity | jet-fuel-us-spot:1996-02-08 | 1996-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-08 | 1996-02-08 | 0.525000 |
| cms22zqsu0ayy0zbv4et7a4hw | eia-commodity | propane:1996-02-08 | 1996-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-08 | 1996-02-08 | 0.351000 |
| cms22zqsm0ayx0zbvvqwuu0c2 | eia-commodity | propane:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.488000 |
| cms2302eo0cr10zbv4sidzstx | eia-commodity | propane-stocks-us:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-09 | 1996-02-09 | 24400.000000 |
| cms234mnd126l0zbvt1mc4nfo | eia-commodity | jet-fuel-us-spot:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.531000 |
| cms2315qy0ipl0zbvhk9kb229 | eia-commodity | gasoline-us-spot:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.498000 |
| cms232keu0qhy0zbvkcbicz8o | eia-commodity | heating-oil-us-spot:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-09 | 1996-02-09 | 0.569000 |
| cms10dzov09lb0z7hocs6yvdh | fred-commodity | crude-oil-brent:1996-02-09 | 1996-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-09 | 1996-02-09 | 17.230000 |
| cms10cyj401zf0z7hrziqvfwa | fred-commodity | crude-oil-wti:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-09 | 1996-02-09 | 17.830000 |
| cms22ygf103vd0zbvaui0wy4t | eia-commodity | crude-stocks-us:1996-02-09 | 1996-02-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-02-09 | 1996-02-09 | 286440.000000 |
| cms10dzp109lc0z7hx1up8qnl | fred-commodity | crude-oil-brent:1996-02-12 | 1996-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-12 | 1996-02-12 | 17.180000 |
| cms232keo0qhx0zbvvvfvwpae | eia-commodity | heating-oil-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.578000 |
| cms10cyj801zg0z7hwerf59je | fred-commodity | crude-oil-wti:1996-02-12 | 1996-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-12 | 1996-02-12 | 18.010000 |
| cms22xzv601850zbv4hf2jlm7 | eia-commodity | gasoline-us-retail:1996-02-12 | 1996-02-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-02-12 | 1996-02-12 | 1.126000 |
| cms234mn9126k0zbvjd4popdz | eia-commodity | jet-fuel-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.531000 |
| cms22zqsf0ayw0zbvjqmgt2je | eia-commodity | propane:1996-02-12 | 1996-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.495000 |
| cms22y89i02kg0zbvjf19qbqo | eia-commodity | diesel-us-retail:1996-02-12 | 1996-02-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-02-12 | 1996-02-12 | 1.134000 |
| cms2315qs0ipk0zbvf0g5j13c | eia-commodity | gasoline-us-spot:1996-02-12 | 1996-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-12 | 1996-02-12 | 0.499000 |
| cms2315qm0ipj0zbv9a7d84i8 | eia-commodity | gasoline-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.522000 |
| cms10dzp709ld0z7h08wl4z6e | fred-commodity | crude-oil-brent:1996-02-13 | 1996-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-13 | 1996-02-13 | 18.080000 |
| cms10cyjc01zh0z7h8y8york4 | fred-commodity | crude-oil-wti:1996-02-13 | 1996-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-13 | 1996-02-13 | 18.960000 |
| cms232kei0qhw0zbvscwzfmam | eia-commodity | heating-oil-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.623000 |
| cms22zqs90ayv0zbv96zsdph2 | eia-commodity | propane:1996-02-13 | 1996-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.398000 |
| cms234mn5126j0zbvbx2id84i | eia-commodity | jet-fuel-us-spot:1996-02-13 | 1996-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-13 | 1996-02-13 | 0.573000 |
| cms234mn2126i0zbv6g50r27g | eia-commodity | jet-fuel-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.578000 |
| cms232keb0qhv0zbvph4d1rl8 | eia-commodity | heating-oil-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.651000 |
| cms22zqs30ayu0zbvaz09j7q1 | eia-commodity | propane:1996-02-14 | 1996-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.438000 |
| cms10dzpd09le0z7hk16rvitn | fred-commodity | crude-oil-brent:1996-02-14 | 1996-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-02-14 | 1996-02-14 | 18.280000 |
| cms2315qg0ipi0zbvgkez0lp1 | eia-commodity | gasoline-us-spot:1996-02-14 | 1996-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:00 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-02-14 | 1996-02-14 | 0.520000 |
| cms10cyjg01zi0z7hlwe6pa4s | fred-commodity | crude-oil-wti:1996-02-14 | 1996-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-02-14 | 1996-02-14 | 18.860000 |