Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlfx00c20zqeih0363bcwb-pink-sheetcrude-oil-average:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M021996-02-0117.700000
cms22xvm301z80zqeh1ecunbawb-pink-sheetcrude-oil-wti:1996M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M021996-02-0119.100000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22y8v8044k0zqeof9om9h6wb-pink-sheetnatural-gas-europe:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M021996-02-012.770000
cms22yekf051k0zqe7mawnudowb-pink-sheetnatural-gas-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M021996-02-0169.000000
cms10dznx09l50z7hwfwz0iyzfred-commoditycrude-oil-brent:1996-02-011996-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-011996-02-0116.780000
cms22xonv00md0zd1zh498giupcps-commoditypalladium:1996M021996-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M021996-02-01139.273810
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms231u1r0o2k0zqefx5ynqbtwb-pink-sheetsugar-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M021996-02-010.500000
cms231y740ooq0zqe5w453abvwb-pink-sheetsugar-world:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M021996-02-010.280000
cms2325jb0pto0zqeshgs5od2wb-pink-sheetlogs-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M021996-02-01272.800000
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms232mqo0sfu0zqen1rvsk6swb-pink-sheetcotton-a-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M021996-02-011.870000
cms233jvm0xjz0zqe196dczaiwb-pink-sheetiron-ore-cfr-spot:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M021996-02-0130.000000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms2308wo0f9j0zqehkww78qqwb-pink-sheetbarley:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M021996-02-01123.300000
cms23486a118z0zqeksl3my77wb-pink-sheetgold:1996M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M021996-02-01405.000000
cms2322570paw0zqe0lyw721twb-pink-sheettobacco-us-import-u-v:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M021996-02-012891.000000
cms233bls0wbn0zqeqow0e21jwb-pink-sheetpotassium-chloride:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M021996-02-01112.500000
cms232box0qro0zqe3wp5awhrwb-pink-sheetsawnwood-cameroon:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M021996-02-01505.900000
cms22ztyi0cyw0zqeuwmhzxxywb-pink-sheetsoybeans:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M021996-02-01299.000000
cms22za8c09yw0zqexzpso0xpwb-pink-sheetcoconut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M021996-02-01738.000000
cms22zo4o0c2k0zqej2e2afhhwb-pink-sheetpalm-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M021996-02-01518.000000
cms230ki80h050zqesmpe9y5hwb-pink-sheetrice-thai-5:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M021996-02-01368.000000
cms230grv0gfx0zqehke060h7wb-pink-sheetsorghum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M021996-02-01159.800000
cms22zd4m0aee0zqexlkfp6dkwb-pink-sheetgroundnuts:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M021996-02-01980.000000
cms22zk070bge0zqe1k5n7g2cwb-pink-sheetgroundnut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M021996-02-01925.000000
cms22yudg07i80zqehprpvn0owb-pink-sheettea-avg-3-auctions:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M021996-02-011.520000
cms230cpi0ftr0zqe0s4i572awb-pink-sheetmaize:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M021996-02-01164.800000
cms22zpxv0ccq0zqezh3d80wlwb-pink-sheetpalm-kernel-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M021996-02-01716.000000
cms22zfxs0au80zqe79zj0o4ewb-pink-sheetfish-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M021996-02-01641.000000
cms22zqtz0az30zbv058olrgfeia-commoditypropane:1996-02-011996-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-011996-02-010.356000
cms2329jb0qfu0zqexvpf87l1wb-pink-sheetlogs-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M021996-02-01246.400000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms22yycg084e0zqebz96al9iwb-pink-sheettea-colombo:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M021996-02-011.780000
cms22xlsm00640zd1u4262sptpcps-commoditycobalt:1996M021996-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M021996-02-0131125.000000
cms2317b30ki40zqey4t0py52wb-pink-sheetorange:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M021996-02-010.430000
cms22y18a02w80zqe66skzcj9wb-pink-sheetcoal-south-african:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M021996-02-0134.300000
cms2315ru0ipq0zbvgrrwq9dbeia-commoditygasoline-us-spot:1996-02-021996-02-02dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.511000
cms10cyil01za0z7hb60cx68ufred-commoditycrude-oil-wti:1996-02-021996-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-021996-02-0217.830000
cms234mnu126q0zbvnpykk15veia-commodityjet-fuel-us-spot:1996-02-021996-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-021996-02-020.534000
cms22ygf703ve0zbvga44wodieia-commoditycrude-stocks-us:1996-02-021996-02-02dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-02288674.000000
cms10dzo209l60z7hp12imwb0fred-commoditycrude-oil-brent:1996-02-021996-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-021996-02-0217.050000
cms22zqtq0az20zbvrf5idpvweia-commoditypropane:1996-02-021996-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-021996-02-020.349000
cms2302eu0cr20zbvhjvkvpnseia-commoditypropane-stocks-us:1996-02-021996-02-02dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-0228500.000000
cms232kfq0qi30zbvqhz2e1a9eia-commodityheating-oil-us-spot:1996-02-021996-02-02dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.560000
cms232kfj0qi20zbvbpf588feeia-commodityheating-oil-us-spot:1996-02-051996-02-05dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-051996-02-050.552000
cms22y89o02kh0zbv8ggiy1lpeia-commoditydiesel-us-retail:1996-02-051996-02-05dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-051996-02-051.130000
cms2315rn0ipp0zbvqn5qnywteia-commoditygasoline-us-spot:1996-02-051996-02-05dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-051996-02-050.484000
cms22xzvc01860zbvup86d473eia-commoditygasoline-us-retail:1996-02-051996-02-05dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-02-051996-02-051.130000
131,184건 중 38,051–38,100← 이전762 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬