Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233jvm0xjz0zqe196dczaiwb-pink-sheetiron-ore-cfr-spot:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M021996-02-0130.000000
cms230xkx0izy0zqey4s947c8wb-pink-sheetwheat-us-hrw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M021996-02-01218.900000
cms233bls0wbn0zqeqow0e21jwb-pink-sheetpotassium-chloride:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M021996-02-01112.500000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms233rzn0ysb0zqehrtpm3gmwb-pink-sheetlead:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M021996-02-01770.000000
cms22xvm301z80zqeh1ecunbawb-pink-sheetcrude-oil-wti:1996M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M021996-02-0119.100000
cms2317b30ki40zqey4t0py52wb-pink-sheetorange:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M021996-02-010.430000
cms2329jb0qfu0zqexvpf87l1wb-pink-sheetlogs-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M021996-02-01246.400000
cms230ki80h050zqesmpe9y5hwb-pink-sheetrice-thai-5:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M021996-02-01368.000000
cms22xlfx00c20zqeih0363bcwb-pink-sheetcrude-oil-average:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M021996-02-0117.700000
cms230grv0gfx0zqehke060h7wb-pink-sheetsorghum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M021996-02-01159.800000
cms232irb0rto0zqezzx62fyjwb-pink-sheetplywood:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M021996-02-01548.600000
cms233vz00zeh0zqehrr5z4siwb-pink-sheettin:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M021996-02-016196.000000
cms231i9m0m8y0zqe5hpo5bfiwb-pink-sheetlamb:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M021996-02-012.630000
cms232fxg0rdu0zqelru5fkwkwb-pink-sheetsawnwood-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M021996-02-01713.700000
cms22xpa800y80zqez13z9587wb-pink-sheetcrude-oil-brent:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M021996-02-0118.000000
cms234g4i12hb0zqe3o36lkmhwb-pink-sheetsilver:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M021996-02-015.700000
cms2333oa0v3b0zqedyg51cl5wb-pink-sheettsp:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M021996-02-01169.100000
cms23446n10mt0zqebye8978dwb-pink-sheetzinc:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M021996-02-011036.000000
cms232w5u0txc0zqez3pzz5yawb-pink-sheetphosphate-rock:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M021996-02-0133.500000
cms231q290nge0zqefj74l3ziwb-pink-sheetsugar-eu:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M021996-02-010.690000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms22zo4o0c2k0zqej2e2afhhwb-pink-sheetpalm-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M021996-02-01518.000000
cms230cpi0ftr0zqe0s4i572awb-pink-sheetmaize:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M021996-02-01164.800000
cms22za8c09yw0zqexzpso0xpwb-pink-sheetcoconut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M021996-02-01738.000000
cms22y51t03ie0zqe2yw3qtl9wb-pink-sheetnatural-gas-us:1996M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M021996-02-014.400000
cms22xyth02i20zqejl5fjx6xwb-pink-sheetcoal-australian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M021996-02-0139.300000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22yekf051k0zqe7mawnudowb-pink-sheetnatural-gas-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M021996-02-0169.000000
cms233fph0wxt0zqe31bnj9tpwb-pink-sheetaluminum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M021996-02-011592.000000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms231y740ooq0zqe5w453abvwb-pink-sheetsugar-world:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M021996-02-010.280000
cms22y18a02w80zqe66skzcj9wb-pink-sheetcoal-south-african:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M021996-02-0134.300000
cms2308wo0f9j0zqehkww78qqwb-pink-sheetbarley:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M021996-02-01123.300000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms232mqo0sfu0zqen1rvsk6swb-pink-sheetcotton-a-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M021996-02-011.870000
cms2301yf0e780zqeme954quzwb-pink-sheetsoybean-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M021996-02-01253.000000
cms2315ru0ipq0zbvgrrwq9dbeia-commoditygasoline-us-spot:1996-02-021996-02-02dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.511000
cms232kfq0qi30zbvqhz2e1a9eia-commodityheating-oil-us-spot:1996-02-021996-02-02dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-021996-02-020.560000
cms234mnu126q0zbvnpykk15veia-commodityjet-fuel-us-spot:1996-02-021996-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-021996-02-020.534000
cms10cyil01za0z7hb60cx68ufred-commoditycrude-oil-wti:1996-02-021996-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-021996-02-0217.830000
cms22ygf703ve0zbvga44wodieia-commoditycrude-stocks-us:1996-02-021996-02-02dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-02288674.000000
cms2302eu0cr20zbvhjvkvpnseia-commoditypropane-stocks-us:1996-02-021996-02-02dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-021996-02-0228500.000000
cms22zqtq0az20zbvrf5idpvweia-commoditypropane:1996-02-021996-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-021996-02-020.349000
cms10dzo209l60z7hp12imwb0fred-commoditycrude-oil-brent:1996-02-021996-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-021996-02-0217.050000
cms10dzo809l70z7hn31l2osjfred-commoditycrude-oil-brent:1996-02-051996-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-051996-02-0516.930000
cms22zqti0az10zbvar918fwueia-commoditypropane:1996-02-051996-02-05dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-051996-02-050.339000
cms22y89o02kh0zbv8ggiy1lpeia-commoditydiesel-us-retail:1996-02-051996-02-05dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-051996-02-051.130000
cms2315rn0ipp0zbvqn5qnywteia-commoditygasoline-us-spot:1996-02-051996-02-05dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-051996-02-050.484000
132,033건 중 38,051–38,100← 이전762 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬