Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232kgf0qi70zbveesg1z1ueia-commodityheating-oil-us-spot:1996-01-291996-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-291996-01-290.510000
cms232kg80qi60zbvrqnmvopbeia-commodityheating-oil-us-spot:1996-01-301996-01-30dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.510000
cms10dzno09l30z7hn0zy3nxwfred-commoditycrude-oil-brent:1996-01-301996-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-301996-01-3016.530000
cms10cyia01z70z7h86wpldq3fred-commoditycrude-oil-wti:1996-01-301996-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-301996-01-3017.650000
cms234mo5126t0zbv9sjvroyweia-commodityjet-fuel-us-spot:1996-01-301996-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-301996-01-300.509000
cms22zque0az50zbvgkpd0tdreia-commoditypropane:1996-01-301996-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-301996-01-300.345000
cms2315sj0ipt0zbvfmaq2vjzeia-commoditygasoline-us-spot:1996-01-301996-01-30dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.491000
cms2315sc0ips0zbvzsn57e9weia-commoditygasoline-us-spot:1996-01-311996-01-31dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.502000
cms22zqu70az40zbvh1kq60g7eia-commoditypropane:1996-01-311996-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-311996-01-310.349000
cms10cyid01z80z7h9vfnj92dfred-commoditycrude-oil-wti:1996-01-311996-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-311996-01-3117.760000
cms10dzns09l40z7h4ywn31ytfred-commoditycrude-oil-brent:1996-01-311996-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-311996-01-3116.630000
cms232kg20qi50zbvo0i2a2p8eia-commodityheating-oil-us-spot:1996-01-311996-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.536000
cms234mo2126s0zbvpf5o2vkzeia-commodityjet-fuel-us-spot:1996-01-311996-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-311996-01-310.515000
cms22xvm301z80zqeh1ecunbawb-pink-sheetcrude-oil-wti:1996M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M021996-02-0119.100000
cms234mny126r0zbvypuncbs4eia-commodityjet-fuel-us-spot:1996-02-011996-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-011996-02-010.527000
cms230mw60hdk0zqeveas5hycwb-pink-sheetrice-thai-25:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M021996-02-01320.000000
cms22z29d08qk0zqez5tb6kmrwb-pink-sheettea-kolkata:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M021996-02-011.420000
cms2301yf0e780zqeme954quzwb-pink-sheetsoybean-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M021996-02-01253.000000
cms22z68009cq0zqeoj89u8w6wb-pink-sheettea-mombasa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M021996-02-011.340000
cms234000100n0zqebshghxqcwb-pink-sheetnickel:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M021996-02-018216.000000
cms22ztyi0cyw0zqeuwmhzxxywb-pink-sheetsoybeans:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M021996-02-01299.000000
cms22yekf051k0zqe7mawnudowb-pink-sheetnatural-gas-index:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M021996-02-0169.000000
cms232w5u0txc0zqez3pzz5yawb-pink-sheetphosphate-rock:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M021996-02-0133.500000
cms2333oa0v3b0zqedyg51cl5wb-pink-sheettsp:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M021996-02-01169.100000
cms2329jb0qfu0zqexvpf87l1wb-pink-sheetlogs-malaysian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M021996-02-01246.400000
cms22y51t03ie0zqe2yw3qtl9wb-pink-sheetnatural-gas-us:1996M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M021996-02-014.400000
cms233rzn0ysb0zqehrtpm3gmwb-pink-sheetlead:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M021996-02-01770.000000
cms233ny00y650zqedjxphwhnwb-pink-sheetcopper:1996M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1996M021996-02-012538.000000
cms22zo4o0c2k0zqej2e2afhhwb-pink-sheetpalm-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M021996-02-01518.000000
cms22y8v8044k0zqeof9om9h6wb-pink-sheetnatural-gas-europe:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M021996-02-012.770000
cms232irb0rto0zqezzx62fyjwb-pink-sheetplywood:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M021996-02-01548.600000
cms2337n50vph0zqeynjr2xg7wb-pink-sheeturea:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M021996-02-0190.000000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms22zfxs0au80zqe79zj0o4ewb-pink-sheetfish-meal:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M021996-02-01641.000000
cms23446n10mt0zqebye8978dwb-pink-sheetzinc:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M021996-02-011036.000000
cms232s920tb60zqen284b1iqwb-pink-sheetrubber-rss3:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M021996-02-011.560000
cms232zmy0uh50zqee08d2lb1wb-pink-sheetdap:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M021996-02-01225.900000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms231b8f0l4a0zqe98ha0kxlwb-pink-sheetbeef:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M021996-02-011.810000
cms10fimm0lay0z7hfywo33gkfred-commodityuranium:1996M021996-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M021996-02-0115.750000
cms22xonv00md0zd1zh498giupcps-commoditypalladium:1996M021996-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M021996-02-01139.273810
cms22zqtz0az30zbv058olrgfeia-commoditypropane:1996-02-011996-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-011996-02-010.356000
cms22xpa800y80zqez13z9587wb-pink-sheetcrude-oil-brent:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M021996-02-0118.000000
cms22zd4m0aee0zqexlkfp6dkwb-pink-sheetgroundnuts:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M021996-02-01980.000000
cms2317b30ki40zqey4t0py52wb-pink-sheetorange:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M021996-02-010.430000
cms22xyth02i20zqejl5fjx6xwb-pink-sheetcoal-australian:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M021996-02-0139.300000
cms22xlfx00c20zqeih0363bcwb-pink-sheetcrude-oil-average:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M021996-02-0117.700000
cms230grv0gfx0zqehke060h7wb-pink-sheetsorghum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M021996-02-01159.800000
cms22yudg07i80zqehprpvn0owb-pink-sheettea-avg-3-auctions:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M021996-02-011.520000
cms22zk070bge0zqe1k5n7g2cwb-pink-sheetgroundnut-oil:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M021996-02-01925.000000
132,033건 중 38,001–38,050← 이전761 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬