Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234mo9126u0zbv57oevpi9eia-commodityjet-fuel-us-spot:1996-01-291996-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-291996-01-290.500000
cms234mo5126t0zbv9sjvroyweia-commodityjet-fuel-us-spot:1996-01-301996-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-301996-01-300.509000
cms10cyia01z70z7h86wpldq3fred-commoditycrude-oil-wti:1996-01-301996-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-301996-01-3017.650000
cms10dzno09l30z7hn0zy3nxwfred-commoditycrude-oil-brent:1996-01-301996-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-301996-01-3016.530000
cms232kg80qi60zbvrqnmvopbeia-commodityheating-oil-us-spot:1996-01-301996-01-30dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.510000
cms22zque0az50zbvgkpd0tdreia-commoditypropane:1996-01-301996-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-301996-01-300.345000
cms2315sj0ipt0zbvfmaq2vjzeia-commoditygasoline-us-spot:1996-01-301996-01-30dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-301996-01-300.491000
cms232kg20qi50zbvo0i2a2p8eia-commodityheating-oil-us-spot:1996-01-311996-01-31dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.536000
cms22zqu70az40zbvh1kq60g7eia-commoditypropane:1996-01-311996-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-311996-01-310.349000
cms2315sc0ips0zbvzsn57e9weia-commoditygasoline-us-spot:1996-01-311996-01-31dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-311996-01-310.502000
cms234mo2126s0zbvpf5o2vkzeia-commodityjet-fuel-us-spot:1996-01-311996-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-311996-01-310.515000
cms10dzns09l40z7h4ywn31ytfred-commoditycrude-oil-brent:1996-01-311996-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-311996-01-3116.630000
cms10cyid01z80z7h9vfnj92dfred-commoditycrude-oil-wti:1996-01-311996-01-31dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-311996-01-3117.760000
cms10dznx09l50z7hwfwz0iyzfred-commoditycrude-oil-brent:1996-02-011996-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-011996-02-0116.780000
cms10cyih01z90z7hhldisjwsfred-commoditycrude-oil-wti:1996-02-011996-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-011996-02-0117.630000
cms23486a118z0zqeksl3my77wb-pink-sheetgold:1996M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M021996-02-01405.000000
cms231u1r0o2k0zqefx5ynqbtwb-pink-sheetsugar-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M021996-02-010.500000
cms22z68009cq0zqeoj89u8w6wb-pink-sheettea-mombasa:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M021996-02-011.340000
cms230tl60idz0zqelv839g5wwb-pink-sheetwheat-us-srw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M021996-02-01204.000000
cms233rzn0ysb0zqehrtpm3gmwb-pink-sheetlead:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M021996-02-01770.000000
cms230mw60hdk0zqeveas5hycwb-pink-sheetrice-thai-25:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M021996-02-01320.000000
cms234000100n0zqebshghxqcwb-pink-sheetnickel:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M021996-02-018216.000000
cms22z29d08qk0zqez5tb6kmrwb-pink-sheettea-kolkata:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M021996-02-011.420000
cms23446n10mt0zqebye8978dwb-pink-sheetzinc:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M021996-02-011036.000000
cms230xkx0izy0zqey4s947c8wb-pink-sheetwheat-us-hrw:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M021996-02-01218.900000
cms231i9m0m8y0zqe5hpo5bfiwb-pink-sheetlamb:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M021996-02-012.630000
cms232w5u0txc0zqez3pzz5yawb-pink-sheetphosphate-rock:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M021996-02-0133.500000
cms231q290nge0zqefj74l3ziwb-pink-sheetsugar-eu:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M021996-02-010.690000
cms232kfw0qi40zbv6b6g7ttqeia-commodityheating-oil-us-spot:1996-02-011996-02-01dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.542000
cms22zqtz0az30zbv058olrgfeia-commoditypropane:1996-02-011996-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-011996-02-010.356000
cms2315s30ipr0zbvadsne6goeia-commoditygasoline-us-spot:1996-02-011996-02-01dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-011996-02-010.504000
cms2313g50jvy0zqebuj7b230wb-pink-sheetbanana-us:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M021996-02-010.590000
cms22yycg084e0zqebz96al9iwb-pink-sheettea-colombo:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M021996-02-011.780000
cms234c5a11v50zqeraky0skswb-pink-sheetplatinum:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M021996-02-01420.000000
cms234g4i12hb0zqe3o36lkmhwb-pink-sheetsilver:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M021996-02-015.700000
cms232irb0rto0zqezzx62fyjwb-pink-sheetplywood:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M021996-02-01548.600000
cms230pas0hqx0zqe475rtm59wb-pink-sheetrice-thai-a-1:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M021996-02-01256.300000
cms22xlsm00640zd1u4262sptpcps-commoditycobalt:1996M021996-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M021996-02-0131125.000000
cms233ny00y650zqedjxphwhnwb-pink-sheetcopper:1996M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M021996-02-012538.000000
cms233vz00zeh0zqehrr5z4siwb-pink-sheettin:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M021996-02-016196.000000
cms2337n50vph0zqeynjr2xg7wb-pink-sheeturea:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M021996-02-0190.000000
cms22yqfd06w20zqedbuu2ncfwb-pink-sheetcoffee-robusta:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M021996-02-012.140000
cms231f1z0lqg0zqeu3z5zvzxwb-pink-sheetchicken:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M021996-02-011.250000
cms231ma00mv40zqechzjchr2wb-pink-sheetshrimps-mexican:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M021996-02-0112.100000
cms231b8f0l4a0zqe98ha0kxlwb-pink-sheetbeef:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M021996-02-011.810000
cms10fimm0lay0z7hfywo33gkfred-commodityuranium:1996M021996-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M021996-02-0115.750000
cms22y51t03ie0zqe2yw3qtl9wb-pink-sheetnatural-gas-us:1996M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1996M021996-02-014.400000
cms22ybpn04l20zqecfugn531wb-pink-sheetliquefied-natural-gas-japan:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M021996-02-013.480000
cms22y8v8044k0zqeof9om9h6wb-pink-sheetnatural-gas-europe:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M021996-02-012.770000
cms22ymbm069w0zqeo0w2s7biwb-pink-sheetcoffee-arabica:1996M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M021996-02-012.740000
131,184건 중 38,001–38,050← 이전761 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬