Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233m2o0xw70zqedhhj5m2kwb-pink-sheetcopper:1966M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M041966-04-011907.000000
cms22xrd501ag0zqewg3hdnf5wb-pink-sheetcrude-oil-dubai:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M041966-04-011.400000
cms231s8k0nsm0zqexnlnpam2wb-pink-sheetsugar-us:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M041966-04-010.140000
cms22xnkv00oa0zqej45ch7umwb-pink-sheetcrude-oil-brent:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M041966-04-011.400000
cms22y75n03um0zqezbersr90wb-pink-sheetnatural-gas-europe:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M041966-04-010.420000
cms232kyv0s5w0zqe4s42beklwb-pink-sheetcotton-a-index:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M041966-04-010.620000
cms230vsp0iq00zqezczov0cowb-pink-sheetwheat-us-hrw:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M041966-04-0158.800000
cms233i1n0xa10zqemcrmvy2wwb-pink-sheetiron-ore-cfr-spot:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M041966-04-019.500000
cms2342bb10cv0zqexcz6yhz4wb-pink-sheetzinc:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M041966-04-01279.000000
cms23004r0dxa0zqeb55x3lgzwb-pink-sheetsoybean-meal:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M041966-04-0197.000000
cms22z0hy08gm0zqewqtfl95pwb-pink-sheettea-kolkata:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M041966-04-011.210000
cms233q8l0yid0zqeeu7ig24uwb-pink-sheetlead:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M041966-04-01280.000000
cms231khv0ml60zqetqq1kg70wb-pink-sheetshrimps-mexican:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M041966-04-012.310000
cms234acv11l70zqetm6f9nciwb-pink-sheetplatinum:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M041966-04-01100.000000
cms231oaw0n6g0zqe6od7wpwwwb-pink-sheetsugar-eu:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M041966-04-010.130000
cms230ezz0g5z0zqej0qsnt8qwb-pink-sheetsorghum:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M041966-04-0147.000000
cms232uf00tne0zqe0mkmc4zcwb-pink-sheetphosphate-rock:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M041966-04-0113.000000
cms22xjpp00240zqel0ncj8j5wb-pink-sheetcrude-oil-average:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M041966-04-011.400000
cms233dtt0wnv0zqebpfs9fniwb-pink-sheetaluminum:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M041966-04-01540.000000
cms232qfv0t180zqem4knw72kwb-pink-sheetrubber-rss3:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M041966-04-010.480000
cms2319fv0kuc0zqerfsp04gtwb-pink-sheetbeef:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M041966-04-011.070000
cms22ywl207ug0zqe8lsutl0vwb-pink-sheettea-colombo:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M041966-04-010.760000
cms233y7m0zqp0zqextbu79yxwb-pink-sheetnickel:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M041966-04-011739.000000
cms22zs6s0coy0zqeesw7co7xwb-pink-sheetsoybeans:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M041966-04-01122.000000
cms23072b0ezl0zqe3q57dyy5wb-pink-sheetbarley:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M041966-04-0124.600000
cms2311no0jm00zqe2sscy9gbwb-pink-sheetbanana-us:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M041966-04-010.190000
cms22yoi406m40zqeez7wupgewb-pink-sheetcoffee-robusta:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M041966-04-010.760000
cms22ykkq05zy0zqe9bc2wuzwwb-pink-sheetcoffee-arabica:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M041966-04-010.950000
cms2335tn0vfj0zqeim1e2y3pwb-pink-sheeturea:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M041966-04-0159.300000
cms22z4gk092s0zqeapoh0jmowb-pink-sheettea-mombasa:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M041966-04-010.910000
cms2320d90p0y0zqe3eylbwcqwb-pink-sheettobacco-us-import-u-v:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M041966-04-011581.000000
cms22ygo705ds0zqermparllywb-pink-sheetcocoa:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M041966-04-010.530000
cms22z8ds09oy0zqeb20rfctwwb-pink-sheetcoconut-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M041966-04-01331.000000
cms2315lg0k860zqefhmo0ls1wb-pink-sheetorange:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M041966-04-010.090000
cms233u660z4j0zqexrhivp87wb-pink-sheettin:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M041966-04-013763.000000
cms231dcf0lgi0zqeyimtd1e4wb-pink-sheetchicken:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M041966-04-010.360000
cms22zmat0bsm0zqeyt9iumsgwb-pink-sheetpalm-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M041966-04-01234.000000
cms234ecm127d0zqet4qhaf18wb-pink-sheetsilver:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M041966-04-011.300000
cms22zw4u0db40zqe0finmskiwb-pink-sheetsoybean-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M041966-04-01267.000000
cms22y3b8038g0zqeppu67ywywb-pink-sheetnatural-gas-us:1966M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M041966-04-010.160000
cms2327r10q5w0zqersp45nc2wb-pink-sheetlogs-malaysian:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M041966-04-0136.400000
cms232dy20r3w0zqe3u2254xqwb-pink-sheetsawnwood-malaysian:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M041966-04-01160.100000
cms2346g310z10zqeel6g6i0dwb-pink-sheetgold:1966M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M041966-04-0135.000000
cms231wa60oes0zqemwxd61pbwb-pink-sheetsugar-world:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M041966-04-010.050000
cms22yskz078a0zqe3mdkpshkwb-pink-sheettea-avg-3-auctions:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M041966-04-010.960000
cms22zi710b6g0zqe9hhli1lhwb-pink-sheetgroundnut-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M041966-04-01286.000000
cms2339vm0w1p0zqems5opy2twb-pink-sheetpotassium-chloride:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M041966-04-0127.500000
cms230av50fjt0zqe7pwbjet1wb-pink-sheetmaize:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M041966-04-0155.900000
cms2331ug0utd0zqe5yy2egq4wb-pink-sheettsp:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M041966-04-0150.000000
cms230ipt0gq70zqeub4upiq2wb-pink-sheetrice-thai-5:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M041966-04-01143.000000
131,048건 중 3,751–3,800← 이전76 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬