홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2315v80iq80zbvflsnqy18 | eia-commodity | gasoline-us-spot:1996-01-09 | 1996-01-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.537000 |
| cms10dzm309ko0z7h72mol5vb | fred-commodity | crude-oil-brent:1996-01-09 | 1996-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-09 | 1996-01-09 | 19.050000 |
| cms10cygr01ys0z7h3wrjab1a | fred-commodity | crude-oil-wti:1996-01-09 | 1996-01-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-09 | 1996-01-09 | 19.860000 |
| cms22zqx60azk0zbvbrdxrqln | eia-commodity | propane:1996-01-09 | 1996-01-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.374000 |
| cms232kit0qil0zbv8u6gwspa | eia-commodity | heating-oil-us-spot:1996-01-09 | 1996-01-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-09 | 1996-01-09 | 0.613000 |
| cms232kim0qik0zbv1pafali1 | eia-commodity | heating-oil-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.606000 |
| cms10cygv01yt0z7hi5uqkst0 | fred-commodity | crude-oil-wti:1996-01-10 | 1996-01-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-10 | 1996-01-10 | 19.660000 |
| cms10dzm609kp0z7h8oic85sl | fred-commodity | crude-oil-brent:1996-01-10 | 1996-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-10 | 1996-01-10 | 18.480000 |
| cms2315uy0iq70zbvzcjb7002 | eia-commodity | gasoline-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.528000 |
| cms234mq112770zbvde7xjq3r | eia-commodity | jet-fuel-us-spot:1996-01-10 | 1996-01-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.599000 |
| cms22zqx00azj0zbv5f2kmu32 | eia-commodity | propane:1996-01-10 | 1996-01-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-10 | 1996-01-10 | 0.356000 |
| cms234mpv12760zbviidz1fiz | eia-commodity | jet-fuel-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.560000 |
| cms2315us0iq60zbvtb0qxuw0 | eia-commodity | gasoline-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.491000 |
| cms22zqwt0azi0zbvy94lse0t | eia-commodity | propane:1996-01-11 | 1996-01-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.349000 |
| cms10cygy01yu0z7h3m42qjdr | fred-commodity | crude-oil-wti:1996-01-11 | 1996-01-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-11 | 1996-01-11 | 18.870000 |
| cms10dzma09kq0z7hiwadorbb | fred-commodity | crude-oil-brent:1996-01-11 | 1996-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-11 | 1996-01-11 | 17.850000 |
| cms232kig0qij0zbvtsng6tsz | eia-commodity | heating-oil-us-spot:1996-01-11 | 1996-01-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-11 | 1996-01-11 | 0.565000 |
| cms232kia0qii0zbvoksw3y5h | eia-commodity | heating-oil-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.537000 |
| cms22zqwn0azh0zbvb8s6la0q | eia-commodity | propane:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.343000 |
| cms10cyh201yv0z7hvbn6an4j | fred-commodity | crude-oil-wti:1996-01-12 | 1996-01-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-12 | 1996-01-12 | 18.280000 |
| cms10dzmd09kr0z7h8o88slxz | fred-commodity | crude-oil-brent:1996-01-12 | 1996-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-12 | 1996-01-12 | 17.580000 |
| cms2302fd0cr50zbv9uputhht | eia-commodity | propane-stocks-us:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-12 | 1996-01-12 | 37600.000000 |
| cms22ygfq03vh0zbvs3a3uxwj | eia-commodity | crude-stocks-us:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-01-12 | 1996-01-12 | 288551.000000 |
| cms2315um0iq50zbvdicrre5g | eia-commodity | gasoline-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.471000 |
| cms234mpp12750zbv6ve73wuu | eia-commodity | jet-fuel-us-spot:1996-01-12 | 1996-01-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-12 | 1996-01-12 | 0.536000 |
| cms234mpk12740zbvbddeb4c5 | eia-commodity | jet-fuel-us-spot:1996-01-15 | 1996-01-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-15 | 1996-01-15 | 0.531000 |
| cms2315uf0iq40zbvl2vgbphi | eia-commodity | gasoline-us-spot:1996-01-15 | 1996-01-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-15 | 1996-01-15 | 0.484000 |
| cms10dzmh09ks0z7hfdnv3vf7 | fred-commodity | crude-oil-brent:1996-01-15 | 1996-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-15 | 1996-01-15 | 17.500000 |
| cms10cyh601yw0z7hx3280xd5 | fred-commodity | crude-oil-wti:1996-01-15 | 1996-01-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-15 | 1996-01-15 | 18.420000 |
| cms22xzvu01890zbviqdx7coi | eia-commodity | gasoline-us-retail:1996-01-15 | 1996-01-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-01-15 | 1996-01-15 | 1.145000 |
| cms232ki40qih0zbvccbop2yj | eia-commodity | heating-oil-us-spot:1996-01-15 | 1996-01-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-15 | 1996-01-15 | 0.534000 |
| cms22zqwh0azg0zbvtjcagodw | eia-commodity | propane:1996-01-15 | 1996-01-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-15 | 1996-01-15 | 0.349000 |
| cms22y8a602kk0zbv551mpnok | eia-commodity | diesel-us-retail:1996-01-15 | 1996-01-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-01-15 | 1996-01-15 | 1.152000 |
| cms10cyh901yx0z7hov3eq354 | fred-commodity | crude-oil-wti:1996-01-16 | 1996-01-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-16 | 1996-01-16 | 18.120000 |
| cms2315u90iq30zbvpz7excgo | eia-commodity | gasoline-us-spot:1996-01-16 | 1996-01-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-16 | 1996-01-16 | 0.479000 |
| cms234mpe12730zbvwggx93dn | eia-commodity | jet-fuel-us-spot:1996-01-16 | 1996-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-16 | 1996-01-16 | 0.524000 |
| cms22zqwc0azf0zbvxb55tlgp | eia-commodity | propane:1996-01-16 | 1996-01-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-16 | 1996-01-16 | 0.344000 |
| cms10dzml09kt0z7hioju88ck | fred-commodity | crude-oil-brent:1996-01-16 | 1996-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-16 | 1996-01-16 | 17.730000 |
| cms232khy0qig0zbv1g2c8mxa | eia-commodity | heating-oil-us-spot:1996-01-16 | 1996-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-16 | 1996-01-16 | 0.528000 |
| cms232khs0qif0zbvfnic4hx7 | eia-commodity | heating-oil-us-spot:1996-01-17 | 1996-01-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-17 | 1996-01-17 | 0.537000 |
| cms22zqw50aze0zbvhnwo685s | eia-commodity | propane:1996-01-17 | 1996-01-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-17 | 1996-01-17 | 0.348000 |
| cms10dzmo09ku0z7h9ckv22v0 | fred-commodity | crude-oil-brent:1996-01-17 | 1996-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-17 | 1996-01-17 | 17.430000 |
| cms10cyhd01yy0z7h2ixnwxp4 | fred-commodity | crude-oil-wti:1996-01-17 | 1996-01-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-01-17 | 1996-01-17 | 18.580000 |
| cms234mp812720zbvocax3hm3 | eia-commodity | jet-fuel-us-spot:1996-01-17 | 1996-01-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-17 | 1996-01-17 | 0.537000 |
| cms2315u30iq20zbvz03g1ii9 | eia-commodity | gasoline-us-spot:1996-01-17 | 1996-01-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-17 | 1996-01-17 | 0.499000 |
| cms2315tx0iq10zbv6odvxl6c | eia-commodity | gasoline-us-spot:1996-01-18 | 1996-01-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:00 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-01-18 | 1996-01-18 | 0.502000 |
| cms234mp312710zbvq9816i50 | eia-commodity | jet-fuel-us-spot:1996-01-18 | 1996-01-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-01-18 | 1996-01-18 | 0.540000 |
| cms10dzms09kv0z7h1yczefo0 | fred-commodity | crude-oil-brent:1996-01-18 | 1996-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-01-18 | 1996-01-18 | 17.880000 |
| cms232khm0qie0zbvnesg3ed9 | eia-commodity | heating-oil-us-spot:1996-01-18 | 1996-01-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-01-18 | 1996-01-18 | 0.539000 |
| cms22zqvz0azd0zbv7n2cflsf | eia-commodity | propane:1996-01-18 | 1996-01-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:54 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-01-18 | 1996-01-18 | 0.351000 |