Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zd4f0aed0zqeb0oex1dvwb-pink-sheetgroundnuts:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M011996-01-01986.000000
cms22yek9051j0zqer1rsezwzwb-pink-sheetnatural-gas-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M011996-01-0151.000000
cms2333o40v3a0zqen9fkmwrmwb-pink-sheettsp:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M011996-01-01162.500000
cms233nxs0y640zqepyw8o66swb-pink-sheetcopper:1996M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1996M011996-01-012616.000000
cms233rzh0ysa0zqejykhs0rfwb-pink-sheetlead:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M011996-01-01710.000000
cms2329j40qft0zqegkdsh0u5wb-pink-sheetlogs-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M011996-01-01234.300000
cms232mqj0sft0zqeu0unhvxowb-pink-sheetcotton-a-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M011996-01-011.900000
cms232s8w0tb50zqe3q0nulm7wb-pink-sheetrubber-rss3:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M011996-01-011.550000
cms2308wh0f9i0zqecp23xiefwb-pink-sheetbarley:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M011996-01-01124.900000
cms22z67u09cp0zqe4f3ruupqwb-pink-sheettea-mombasa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M011996-01-011.370000
cms2322510pav0zqejvtbtmk7wb-pink-sheettobacco-us-import-u-v:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M011996-01-012870.000000
cms234864118y0zqe1km2j33xwb-pink-sheetgold:1996M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1996M011996-01-01399.000000
cms232boq0qrn0zqe3u5tajnpwb-pink-sheetsawnwood-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M011996-01-01519.400000
cms230mw00hdj0zqenqzpr7egwb-pink-sheetrice-thai-25:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M011996-01-01331.000000
cms2325j50ptn0zqepzuzb47bwb-pink-sheetlogs-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M011996-01-01279.700000
cms10dzlb09kj0z7h6mcsyd4ufred-commoditycrude-oil-brent:1996-01-021996-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-021996-01-0218.950000
cms232kjn0qiq0zbvx2atxv50eia-commodityheating-oil-us-spot:1996-01-021996-01-02dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.601000
cms2315w30iqd0zbvbmbcpcmeeia-commoditygasoline-us-spot:1996-01-021996-01-02dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.534000
cms22zqy60azp0zbvdylj8yhveia-commoditypropane:1996-01-021996-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-021996-01-020.396000
cms234mqz127d0zbvh3mote3beia-commodityjet-fuel-us-spot:1996-01-021996-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-021996-01-020.586000
cms10cyg001yn0z7hki5qip83fred-commoditycrude-oil-wti:1996-01-021996-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-021996-01-0219.830000
cms10cyg901yo0z7h0c6th93efred-commoditycrude-oil-wti:1996-01-031996-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-031996-01-0319.900000
cms22zqy00azo0zbv4m7y53yeeia-commoditypropane:1996-01-031996-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-031996-01-030.393000
cms234mqu127c0zbv5b6crg3peia-commodityjet-fuel-us-spot:1996-01-031996-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-031996-01-030.574000
cms232kjh0qip0zbv2hfvkzmqeia-commodityheating-oil-us-spot:1996-01-031996-01-03dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.598000
cms2315vx0iqc0zbvr70fo8mheia-commoditygasoline-us-spot:1996-01-031996-01-03dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.533000
cms10dzlg09kk0z7hegtwz5ixfred-commoditycrude-oil-brent:1996-01-031996-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-031996-01-0319.150000
cms10dzln09kl0z7h276eiev6fred-commoditycrude-oil-brent:1996-01-041996-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-041996-01-0419.130000
cms232kjb0qio0zbvdv1zy0fkeia-commodityheating-oil-us-spot:1996-01-041996-01-04dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.599000
cms2315vs0iqb0zbvga1ppt19eia-commoditygasoline-us-spot:1996-01-041996-01-04dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.543000
cms234mqn127b0zbvxip3e10veia-commodityjet-fuel-us-spot:1996-01-041996-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-041996-01-040.577000
cms10cygf01yp0z7hlsjqis39fred-commoditycrude-oil-wti:1996-01-041996-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-041996-01-0419.960000
cms22zqxu0azn0zbvqgzhlebveia-commoditypropane:1996-01-041996-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-041996-01-040.389000
cms22zqxl0azm0zbvekevjbozeia-commoditypropane:1996-01-051996-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-051996-01-050.384000
cms10cygk01yq0z7h0030cyylfred-commoditycrude-oil-wti:1996-01-051996-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-051996-01-0520.260000
cms234mqi127a0zbvo1hl4eseeia-commodityjet-fuel-us-spot:1996-01-051996-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-051996-01-050.608000
cms232kj50qin0zbvor3k38z2eia-commodityheating-oil-us-spot:1996-01-051996-01-05dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.612000
cms10dzls09km0z7hbnn09yltfred-commoditycrude-oil-brent:1996-01-051996-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-051996-01-0519.500000
cms2302fj0cr60zbvn5vv9t5deia-commoditypropane-stocks-us:1996-01-051996-01-05dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-0541300.000000
cms22ygfw03vi0zbv4rto76vieia-commoditycrude-stocks-us:1996-01-051996-01-05dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-05285623.000000
cms2315vk0iqa0zbvbk0qhw3geia-commoditygasoline-us-spot:1996-01-051996-01-05dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.551000
cms2315vd0iq90zbv1wmqgy9geia-commoditygasoline-us-spot:1996-01-081996-01-08dayperiod2026-09-24 05:05:212026-07-27 02:39:00cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.559000
cms22xzw0018a0zbv5gai3d5ueia-commoditygasoline-us-retail:1996-01-081996-01-08dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081996-01-081.139000
cms22zqxe0azl0zbvqm6bgd9ceia-commoditypropane:1996-01-081996-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:54cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-081996-01-080.384000
cms234mqc12790zbvh1e1pw56eia-commodityjet-fuel-us-spot:1996-01-081996-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-081996-01-080.645000
cms10cygo01yr0z7hg1dcpn40fred-commoditycrude-oil-wti:1996-01-081996-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-081996-01-0820.500000
cms232kiz0qim0zbvb3t748u3eia-commodityheating-oil-us-spot:1996-01-081996-01-08dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.634000
cms22y8ac02kl0zbvp44mewqyeia-commoditydiesel-us-retail:1996-01-081996-01-08dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081996-01-081.146000
cms10dzly09kn0z7hc6n3nyqxfred-commoditycrude-oil-brent:1996-01-081996-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-081996-01-0819.680000
cms10dzm309ko0z7h72mol5vbfred-commoditycrude-oil-brent:1996-01-091996-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-091996-01-0919.050000
131,184건 중 37,851–37,900← 이전758 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬