Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230xko0izx0zqe3wgoqqj6wb-pink-sheetwheat-us-hrw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M011996-01-01206.900000
cms2313fy0jvx0zqexavlp5jdwb-pink-sheetbanana-us:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M011996-01-010.410000
cms2325j50ptn0zqepzuzb47bwb-pink-sheetlogs-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M011996-01-01279.700000
cms232zms0uh40zqetj04l85awb-pink-sheetdap:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M011996-01-01226.300000
cms232boq0qrn0zqe3u5tajnpwb-pink-sheetsawnwood-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M011996-01-01519.400000
cms22yqf706w10zqeuxzu0whywb-pink-sheetcoffee-robusta:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M011996-01-011.980000
cms22xt3801kd0zqeqi81rxkswb-pink-sheetcrude-oil-dubai:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M011996-01-0116.600000
cms22yyca084d0zqefdkqrvauwb-pink-sheettea-colombo:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M011996-01-011.720000
cms22zfxm0au70zqe3ylsye5pwb-pink-sheetfish-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M011996-01-01649.000000
cms22xpa200y70zqeg6y6q6vkwb-pink-sheetcrude-oil-brent:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M011996-01-0117.900000
cms22y8v2044j0zqe5yuivfacwb-pink-sheetnatural-gas-europe:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M011996-01-012.750000
cms22zo4i0c2j0zqez1by5jgewb-pink-sheetpalm-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M011996-01-01535.000000
cms22xlfr00c10zqewbxggzolwb-pink-sheetcrude-oil-average:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M011996-01-0117.800000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms232kjn0qiq0zbvx2atxv50eia-commodityheating-oil-us-spot:1996-01-021996-01-02dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.601000
cms10dzlb09kj0z7h6mcsyd4ufred-commoditycrude-oil-brent:1996-01-021996-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-021996-01-0218.950000
cms22zqy60azp0zbvdylj8yhveia-commoditypropane:1996-01-021996-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-021996-01-020.396000
cms2315w30iqd0zbvbmbcpcmeeia-commoditygasoline-us-spot:1996-01-021996-01-02dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-021996-01-020.534000
cms234mqz127d0zbvh3mote3beia-commodityjet-fuel-us-spot:1996-01-021996-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-021996-01-020.586000
cms10cyg001yn0z7hki5qip83fred-commoditycrude-oil-wti:1996-01-021996-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-021996-01-0219.830000
cms10cyg901yo0z7h0c6th93efred-commoditycrude-oil-wti:1996-01-031996-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-031996-01-0319.900000
cms232kjh0qip0zbv2hfvkzmqeia-commodityheating-oil-us-spot:1996-01-031996-01-03dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.598000
cms10dzlg09kk0z7hegtwz5ixfred-commoditycrude-oil-brent:1996-01-031996-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-031996-01-0319.150000
cms2315vx0iqc0zbvr70fo8mheia-commoditygasoline-us-spot:1996-01-031996-01-03dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-031996-01-030.533000
cms22zqy00azo0zbv4m7y53yeeia-commoditypropane:1996-01-031996-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-031996-01-030.393000
cms234mqu127c0zbv5b6crg3peia-commodityjet-fuel-us-spot:1996-01-031996-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-031996-01-030.574000
cms234mqn127b0zbvxip3e10veia-commodityjet-fuel-us-spot:1996-01-041996-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-041996-01-040.577000
cms22zqxu0azn0zbvqgzhlebveia-commoditypropane:1996-01-041996-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-041996-01-040.389000
cms10cygf01yp0z7hlsjqis39fred-commoditycrude-oil-wti:1996-01-041996-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-041996-01-0419.960000
cms10dzln09kl0z7h276eiev6fred-commoditycrude-oil-brent:1996-01-041996-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-041996-01-0419.130000
cms2315vs0iqb0zbvga1ppt19eia-commoditygasoline-us-spot:1996-01-041996-01-04dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.543000
cms232kjb0qio0zbvdv1zy0fkeia-commodityheating-oil-us-spot:1996-01-041996-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-041996-01-040.599000
cms232kj50qin0zbvor3k38z2eia-commodityheating-oil-us-spot:1996-01-051996-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.612000
cms10dzls09km0z7hbnn09yltfred-commoditycrude-oil-brent:1996-01-051996-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-051996-01-0519.500000
cms22zqxl0azm0zbvekevjbozeia-commoditypropane:1996-01-051996-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-051996-01-050.384000
cms2302fj0cr60zbvn5vv9t5deia-commoditypropane-stocks-us:1996-01-051996-01-05dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-0541300.000000
cms2315vk0iqa0zbvbk0qhw3geia-commoditygasoline-us-spot:1996-01-051996-01-05dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-051996-01-050.551000
cms234mqi127a0zbvo1hl4eseeia-commodityjet-fuel-us-spot:1996-01-051996-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-051996-01-050.608000
cms10cygk01yq0z7h0030cyylfred-commoditycrude-oil-wti:1996-01-051996-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-051996-01-0520.260000
cms22ygfw03vi0zbv4rto76vieia-commoditycrude-stocks-us:1996-01-051996-01-05dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-051996-01-05285623.000000
cms22y8ac02kl0zbvp44mewqyeia-commoditydiesel-us-retail:1996-01-081996-01-08dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081996-01-081.146000
cms10cygo01yr0z7hg1dcpn40fred-commoditycrude-oil-wti:1996-01-081996-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-081996-01-0820.500000
cms10dzly09kn0z7hc6n3nyqxfred-commoditycrude-oil-brent:1996-01-081996-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-081996-01-0819.680000
cms22xzw0018a0zbv5gai3d5ueia-commoditygasoline-us-retail:1996-01-081996-01-08dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081996-01-081.139000
cms234mqc12790zbvh1e1pw56eia-commodityjet-fuel-us-spot:1996-01-081996-01-08dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-081996-01-080.645000
cms2315vd0iq90zbv1wmqgy9geia-commoditygasoline-us-spot:1996-01-081996-01-08dayperiod2026-11-05 10:37:172026-07-27 02:39:00cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.559000
cms232kiz0qim0zbvb3t748u3eia-commodityheating-oil-us-spot:1996-01-081996-01-08dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-081996-01-080.634000
cms22zqxe0azl0zbvqm6bgd9ceia-commoditypropane:1996-01-081996-01-08dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-081996-01-080.384000
cms22zqx60azk0zbvbrdxrqlneia-commoditypropane:1996-01-091996-01-09dayperiod2026-11-05 10:36:232026-07-27 02:37:54cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-091996-01-090.374000
132,033건 중 37,851–37,900← 이전758 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬