Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232mqj0sft0zqeu0unhvxowb-pink-sheetcotton-a-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M011996-01-011.900000
cms231u1k0o2j0zqep45ea155wb-pink-sheetsugar-us:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M011996-01-010.490000
cms232zms0uh40zqetj04l85awb-pink-sheetdap:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M011996-01-01226.300000
cms233fpb0wxs0zqe6hf5xquywb-pink-sheetaluminum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M011996-01-011589.000000
cms22xlsg00630zd113jk8h0wpcps-commoditycobalt:1996M011996-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M011996-01-0131750.000000
cms230xko0izx0zqe3wgoqqj6wb-pink-sheetwheat-us-hrw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M011996-01-01206.900000
cms231q230ngd0zqexoyx09oiwb-pink-sheetsugar-eu:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M011996-01-010.690000
cms232w5n0txb0zqef02pijw2wb-pink-sheetphosphate-rock:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M011996-01-0133.500000
cms230ki20h040zqe9s5k7hxowb-pink-sheetrice-thai-5:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M011996-01-01369.200000
cms22y51n03id0zqeofmbv5uzwb-pink-sheetnatural-gas-us:1996M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1996M011996-01-012.930000
cms233rzh0ysa0zqejykhs0rfwb-pink-sheetlead:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M011996-01-01710.000000
cms22y8v2044j0zqe5yuivfacwb-pink-sheetnatural-gas-europe:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M011996-01-012.750000
cms230tkx0idy0zqejnit5ji8wb-pink-sheetwheat-us-srw:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M011996-01-01197.000000
cms234864118y0zqe1km2j33xwb-pink-sheetgold:1996M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1996M011996-01-01399.000000
cms22xt3801kd0zqeqi81rxkswb-pink-sheetcrude-oil-dubai:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M011996-01-0116.600000
cms22zxwu0dl10zqe6c0mx7j2wb-pink-sheetsoybean-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M011996-01-01554.000000
cms231b8a0l490zqepr4bf0ocwb-pink-sheetbeef:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M011996-01-011.860000
cms232s8w0tb50zqe3q0nulm7wb-pink-sheetrubber-rss3:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M011996-01-011.550000
cms2313fy0jvx0zqexavlp5jdwb-pink-sheetbanana-us:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M011996-01-010.410000
cms230pam0hqw0zqea6aufqvrwb-pink-sheetrice-thai-a-1:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M011996-01-01271.600000
cms22ybph04l10zqeotn4nabhwb-pink-sheetliquefied-natural-gas-japan:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M011996-01-013.430000
cms22yek9051j0zqer1rsezwzwb-pink-sheetnatural-gas-index:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M011996-01-0151.000000
cms22xpa200y70zqeg6y6q6vkwb-pink-sheetcrude-oil-brent:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M011996-01-0117.900000
cms22ymbf069v0zqel7uiwj7awb-pink-sheetcoffee-arabica:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M011996-01-012.440000
cms22za8709yv0zqe2c978648wb-pink-sheetcoconut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M011996-01-01711.000000
cms22zjzy0bgd0zqeq4wnwhhwwb-pink-sheetgroundnut-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M011996-01-01959.000000
cms22zfxm0au70zqe3ylsye5pwb-pink-sheetfish-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M011996-01-01649.000000
cms23446i10ms0zqen4wtvdtiwb-pink-sheetzinc:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M011996-01-011019.000000
cms234c5311v40zqe3fwp3tbmwb-pink-sheetplatinum:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M011996-01-01415.000000
cms233vyu0zeg0zqewy56goidwb-pink-sheettin:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M011996-01-016272.000000
cms22zo4i0c2j0zqez1by5jgewb-pink-sheetpalm-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M011996-01-01535.000000
cms2329j40qft0zqegkdsh0u5wb-pink-sheetlogs-malaysian:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M011996-01-01234.300000
cms232ir60rtn0zqekeo4lbpmwb-pink-sheetplywood:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M011996-01-01529.100000
cms22zd4f0aed0zqeb0oex1dvwb-pink-sheetgroundnuts:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M011996-01-01986.000000
cms22yuda07i70zqevsghv2w5wb-pink-sheettea-avg-3-auctions:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M011996-01-011.520000
cms2337mx0vpg0zqect5gakc0wb-pink-sheeturea:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M011996-01-0190.000000
cms22yif805np0zqecwe2fx8rwb-pink-sheetcocoa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M011996-01-011.350000
cms233jvg0xjy0zqeleb7suj4wb-pink-sheetiron-ore-cfr-spot:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M011996-01-0130.000000
cms231y6x0oop0zqev42pvvivwb-pink-sheetsugar-world:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M011996-01-010.280000
cms2325j50ptn0zqepzuzb47bwb-pink-sheetlogs-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M011996-01-01279.700000
cms2301y90e770zqewmi0ohbdwb-pink-sheetsoybean-meal:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M011996-01-01260.000000
cms2308wh0f9i0zqecp23xiefwb-pink-sheetbarley:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M011996-01-01124.900000
cms22z29408qj0zqernbigat9wb-pink-sheettea-kolkata:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M011996-01-011.480000
cms22yqf706w10zqeuxzu0whywb-pink-sheetcoffee-robusta:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M011996-01-011.980000
cms22z67u09cp0zqe4f3ruupqwb-pink-sheettea-mombasa:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M011996-01-011.370000
cms232boq0qrn0zqe3u5tajnpwb-pink-sheetsawnwood-cameroon:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M011996-01-01519.400000
cms233bll0wbm0zqeptompnkiwb-pink-sheetpotassium-chloride:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M011996-01-01112.500000
cms231m9u0mv30zqeaho16fflwb-pink-sheetshrimps-mexican:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M011996-01-0111.980000
cms2322510pav0zqejvtbtmk7wb-pink-sheettobacco-us-import-u-v:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M011996-01-012870.000000
cms22zpxq0ccp0zqevuu6zx9mwb-pink-sheetpalm-kernel-oil:1996M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M011996-01-01686.000000
132,033건 중 37,801–37,850← 이전757 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬